El Sapo Pepe 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-26 | $ 24,343 | $ 9.95 | N/A |
| 2026-04-25 | $ 24,342 | $ 9.95 | $ 0.00003526 |
| 2026-04-24 | $ 24,365 | $ 69.25 | $ 0.00003526 |
| 2026-04-23 | $ 24,843 | $ 1,247.25 | $ 0.00003529 |
| 2026-04-22 | $ 20,418 | $ 747.58 | $ 0.00003598 |
| 2026-04-21 | $ 21,915 | $ 634.04 | $ 0.00002957 |
| 2026-04-20 | $ 20,826 | $ 173.61 | $ 0.00003174 |
| 2026-04-19 | $ 20,826 | $ 173.61 | $ 0.00003013 |
| 2026-04-13 | $ 19,534.16 | $ 8.07 | $ 0.00003013 |
| 2026-04-12 | $ 19,534.16 | $ 8.07 | $ 0.00002829 |
| 2026-04-04 | $ 18,331.10 | $ 1.90 | $ 0.00002829 |
| 2026-04-03 | $ 20,802 | $ 1,349.99 | $ 0.00002656 |
| 2026-04-02 | $ 20,802 | $ 1,349.99 | $ 0.00003017 |
| 2026-04-01 | $ 23,896 | $ 6.11 | $ 0.00003017 |
| 2026-03-31 | $ 23,030 | $ 16.12 | $ 0.00003461 |
| 2026-03-30 | $ 22,989 | $ 1.99 | $ 0.00003328 |
| 2026-03-29 | $ 22,892 | $ 14.18 | $ 0.00003330 |
| 2026-03-28 | $ 22,910 | $ 14.17 | $ 0.00003320 |
| 2026-03-27 | $ 23,685 | $ 29.16 | $ 0.00003318 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
