Elastic Finance Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 680,809 | $ 1,063.25 | N/A |
| 2026-04-21 | $ 676,356 | $ 416.60 | $ 11.69 |
| 2026-04-20 | $ 656,166 | $ 236.31 | $ 11.61 |
| 2026-04-19 | $ 673,102 | $ 47.21 | $ 11.27 |
| 2026-04-18 | $ 689,786 | $ 1,498.10 | $ 11.55 |
| 2026-04-17 | $ 689,959 | $ 795.15 | $ 11.83 |
| 2026-04-16 | $ 682,899 | $ 664.07 | $ 11.84 |
| 2026-04-15 | $ 679,095 | $ 1,450.71 | $ 11.72 |
| 2026-04-14 | $ 692,354 | $ 2,658.20 | $ 11.66 |
| 2026-04-13 | $ 668,062 | $ 1,378.77 | $ 11.88 |
| 2026-04-12 | $ 684,288 | $ 487.92 | $ 11.47 |
| 2026-04-11 | $ 677,434 | $ 331.07 | $ 11.74 |
| 2026-04-10 | $ 679,964 | $ 308.59 | $ 11.63 |
| 2026-04-09 | $ 668,709 | $ 350.67 | $ 11.67 |
| 2026-04-08 | $ 683,417 | $ 2,126.36 | $ 11.48 |
| 2026-04-07 | $ 658,517 | $ 4,049.90 | $ 11.73 |
| 2026-04-06 | $ 670,333 | $ 324.89 | $ 11.31 |
| 2026-04-05 | $ 647,752 | $ 75.29 | $ 11.50 |
| 2026-04-04 | $ 657,110 | $ 265.11 | $ 11.12 |
| 2026-04-03 | $ 657,852 | $ 130.65 | $ 11.28 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
