Elawn Moosk 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 36,330 | $ 1.34 | N/A |
| 2026-10-21 | $ 36,084 | $ 1.14 | $ 0.00003634 |
| 2026-10-20 | $ 35,502 | $ 30.47 | $ 0.00003609 |
| 2026-10-19 | $ 35,643 | $ 3.97 | $ 0.00003551 |
| 2026-10-18 | $ 35,164 | $ 6.76 | $ 0.00003565 |
| 2026-10-17 | $ 35,780 | $ 1,169.52 | $ 0.00003517 |
| 2026-10-16 | $ 30,202 | $ 78.95 | $ 0.00003579 |
| 2026-10-15 | $ 30,352 | $ 117.00 | $ 0.00003021 |
| 2026-10-14 | $ 32,282 | $ 47.16 | $ 0.00003036 |
| 2026-10-13 | $ 31,554 | $ 69.97 | $ 0.00003229 |
| 2026-10-12 | $ 33,587 | $ 41.22 | $ 0.00003156 |
| 2026-10-11 | $ 33,060 | $ 11.56 | $ 0.00003359 |
| 2026-10-10 | $ 32,724 | $ 20.58 | $ 0.00003307 |
| 2026-10-09 | $ 33,294 | $ 86.00 | $ 0.00003273 |
| 2026-10-08 | $ 35,234 | $ 60.71 | $ 0.00003330 |
| 2026-10-07 | $ 37,237 | $ 5.06 | $ 0.00003524 |
| 2026-10-06 | $ 37,175 | $ 45.67 | $ 0.00003724 |
| 2026-10-05 | $ 37,461 | $ 14.26 | $ 0.00003718 |
| 2026-10-04 | $ 36,916 | $ 83.29 | $ 0.00003747 |
| 2026-10-03 | $ 37,130 | $ 153.79 | $ 0.00003692 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
