Electra Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 3,720,702 | $ 114,230 | N/A |
| 2026-04-18 | $ 3,752,249 | $ 116,415 | $ 0.00020321 |
| 2026-04-17 | $ 3,729,958 | $ 57,600 | $ 0.00020395 |
| 2026-04-16 | $ 3,747,447 | $ 117,134 | $ 0.00020249 |
| 2026-04-15 | $ 3,717,149 | $ 115,484 | $ 0.00020377 |
| 2026-04-14 | $ 3,757,251 | $ 114,775 | $ 0.00020188 |
| 2026-04-13 | $ 3,656,509 | $ 116,288 | $ 0.00020411 |
| 2026-04-12 | $ 3,838,933 | $ 117,689 | $ 0.00019878 |
| 2026-04-11 | $ 3,873,443 | $ 117,082 | $ 0.00020867 |
| 2026-04-10 | $ 3,687,141 | $ 115,991 | $ 0.00021067 |
| 2026-04-09 | $ 3,673,372 | $ 120,935 | $ 0.00020029 |
| 2026-04-08 | $ 3,563,013 | $ 114,955 | $ 0.00019972 |
| 2026-04-07 | $ 3,444,469 | $ 114,853 | $ 0.00019392 |
| 2026-04-06 | $ 3,464,677 | $ 131,160 | $ 0.00018742 |
| 2026-04-05 | $ 3,713,863 | $ 100,790 | $ 0.00018839 |
| 2026-04-04 | $ 3,647,394 | $ 115,618 | $ 0.00020195 |
| 2026-04-03 | $ 3,570,103 | $ 114,166 | $ 0.00019835 |
| 2026-04-02 | $ 3,444,386 | $ 118,715 | $ 0.00019415 |
| 2026-04-01 | $ 3,431,442 | $ 115,999 | $ 0.00018724 |
| 2026-03-31 | $ 3,484,556 | $ 111,432 | $ 0.00018662 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
