Electric Cash 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 0.000000000000000000 | $ 44,652 | N/A |
| 2026-06-25 | $ 0.000000000000000000 | $ 56,718 | $ 0.04631824 |
| 2026-06-24 | $ 0.000000000000000000 | $ 44,982 | $ 0.04644796 |
| 2026-06-23 | $ 0.000000000000000000 | $ 42,841 | $ 0.04600011 |
| 2026-06-22 | $ 0.000000000000000000 | $ 46,712 | $ 0.04609610 |
| 2026-06-21 | $ 0.000000000000000000 | $ 43,340 | $ 0.04603289 |
| 2026-06-20 | $ 0.000000000000000000 | $ 78,697 | $ 0.04606446 |
| 2026-06-19 | $ 0.000000000000000000 | $ 49,737 | $ 0.04593495 |
| 2026-06-18 | $ 0.000000000000000000 | $ 22,513 | $ 0.04606904 |
| 2026-06-17 | $ 0.000000000000000000 | $ 28,133 | $ 0.04595702 |
| 2026-06-16 | $ 0.000000000000000000 | $ 47,363 | $ 0.04595049 |
| 2026-06-15 | $ 0.000000000000000000 | $ 59,095 | $ 0.04589022 |
| 2026-06-14 | $ 0.000000000000000000 | $ 23,970 | $ 0.04588827 |
| 2026-06-13 | $ 0.000000000000000000 | $ 44,308 | $ 0.04571079 |
| 2026-06-12 | $ 0.000000000000000000 | $ 51,332 | $ 0.04555267 |
| 2026-06-11 | $ 0.000000000000000000 | $ 52,294 | $ 0.04570074 |
| 2026-06-10 | $ 0.000000000000000000 | $ 53,246 | $ 0.04543356 |
| 2026-06-09 | $ 0.000000000000000000 | $ 58,998 | $ 0.04556097 |
| 2026-06-08 | $ 0.000000000000000000 | $ 57,733 | $ 0.04556360 |
| 2026-06-07 | $ 0.000000000000000000 | $ 30,491 | $ 0.04575040 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
