Electroneum 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 36,569,639 | $ 391,959 | N/A |
| 2026-10-21 | $ 36,871,026 | $ 313,398 | $ 0.00203393 |
| 2026-10-20 | $ 39,519,788 | $ 357,749 | $ 0.00205069 |
| 2026-10-19 | $ 38,422,711 | $ 360,527 | $ 0.00219801 |
| 2026-10-18 | $ 38,661,697 | $ 360,887 | $ 0.00213699 |
| 2026-10-17 | $ 38,258,106 | $ 335,117 | $ 0.00215028 |
| 2026-10-16 | $ 35,840,896 | $ 394,916 | $ 0.00212784 |
| 2026-10-15 | $ 38,883,923 | $ 385,602 | $ 0.00199340 |
| 2026-10-14 | $ 36,832,631 | $ 491,759 | $ 0.00216264 |
| 2026-10-13 | $ 35,414,649 | $ 456,227 | $ 0.00204855 |
| 2026-10-12 | $ 35,389,204 | $ 371,031 | $ 0.00196969 |
| 2026-10-11 | $ 35,814,863 | $ 324,355 | $ 0.00196827 |
| 2026-10-10 | $ 34,892,713 | $ 302,376 | $ 0.00199195 |
| 2026-10-09 | $ 40,298,047 | $ 477,469 | $ 0.00194066 |
| 2026-10-08 | $ 32,106,667 | $ 365,662 | $ 0.00224129 |
| 2026-10-07 | $ 33,278,030 | $ 238,980 | $ 0.00178571 |
| 2026-10-06 | $ 35,728,268 | $ 379,475 | $ 0.00185085 |
| 2026-10-05 | $ 35,418,238 | $ 373,154 | $ 0.00198713 |
| 2026-10-04 | $ 37,886,796 | $ 260,205 | $ 0.00196989 |
| 2026-10-03 | $ 40,492,531 | $ 364,461 | $ 0.00210718 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
