Electroneum 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 15,228,660 | $ 303,601 | N/A |
| 2026-06-23 | $ 15,309,642 | $ 298,592 | $ 0.00084642 |
| 2026-06-22 | $ 15,250,774 | $ 363,258 | $ 0.00085137 |
| 2026-06-21 | $ 15,411,860 | $ 308,999 | $ 0.00084797 |
| 2026-06-20 | $ 15,634,369 | $ 316,690 | $ 0.00085755 |
| 2026-06-19 | $ 15,240,888 | $ 331,248 | $ 0.00086925 |
| 2026-06-18 | $ 15,328,482 | $ 277,895 | $ 0.00084768 |
| 2026-06-17 | $ 15,657,902 | $ 317,665 | $ 0.00085258 |
| 2026-06-16 | $ 15,112,520 | $ 307,058 | $ 0.00087109 |
| 2026-06-15 | $ 14,937,026 | $ 304,185 | $ 0.00084048 |
| 2026-06-14 | $ 14,945,626 | $ 332,509 | $ 0.00083075 |
| 2026-06-13 | $ 15,039,234 | $ 276,431 | $ 0.00083124 |
| 2026-06-12 | $ 15,083,243 | $ 290,457 | $ 0.00083665 |
| 2026-06-11 | $ 15,168,211 | $ 310,977 | $ 0.00083887 |
| 2026-06-10 | $ 15,607,065 | $ 324,257 | $ 0.00084363 |
| 2026-06-09 | $ 15,867,408 | $ 314,289 | $ 0.00086833 |
| 2026-06-08 | $ 15,818,960 | $ 309,167 | $ 0.00088282 |
| 2026-06-07 | $ 15,765,934 | $ 329,566 | $ 0.00088029 |
| 2026-06-06 | $ 15,686,498 | $ 328,509 | $ 0.00087707 |
| 2026-06-05 | $ 15,936,198 | $ 267,897 | $ 0.00087238 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
