Electroneum 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 18,772,403 | $ 383,836 | N/A |
| 2026-04-20 | $ 19,156,177 | $ 438,631 | $ 0.00104046 |
| 2026-04-19 | $ 19,349,813 | $ 445,629 | $ 0.00106544 |
| 2026-04-18 | $ 17,982,866 | $ 413,885 | $ 0.00107557 |
| 2026-04-17 | $ 18,110,975 | $ 464,577 | $ 0.00100029 |
| 2026-04-16 | $ 17,873,267 | $ 464,166 | $ 0.00100568 |
| 2026-04-15 | $ 17,447,594 | $ 434,490 | $ 0.00099415 |
| 2026-04-14 | $ 17,299,587 | $ 455,867 | $ 0.00097196 |
| 2026-04-13 | $ 17,231,544 | $ 426,143 | $ 0.00096175 |
| 2026-04-12 | $ 17,165,871 | $ 441,858 | $ 0.00095752 |
| 2026-04-11 | $ 17,545,910 | $ 432,272 | $ 0.00095598 |
| 2026-04-10 | $ 17,654,820 | $ 427,648 | $ 0.00097269 |
| 2026-04-09 | $ 18,562,062 | $ 381,082 | $ 0.00098276 |
| 2026-04-08 | $ 17,872,250 | $ 425,849 | $ 0.00103048 |
| 2026-04-07 | $ 17,960,829 | $ 465,418 | $ 0.00099664 |
| 2026-04-06 | $ 18,177,807 | $ 469,510 | $ 0.00099896 |
| 2026-04-05 | $ 17,893,570 | $ 461,945 | $ 0.00101303 |
| 2026-04-04 | $ 18,009,135 | $ 475,256 | $ 0.00099520 |
| 2026-04-03 | $ 18,150,482 | $ 505,805 | $ 0.00100117 |
| 2026-04-02 | $ 18,321,178 | $ 485,988 | $ 0.00100949 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
