Electronic USD 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-20 | $ 22,809,402 | $ 624,241 | N/A |
| 2026-10-19 | $ 22,832,581 | $ 1,107,226 | $ 0.997224 |
| 2026-10-18 | $ 22,887,577 | $ 519,659 | $ 0.996924 |
| 2026-10-17 | $ 22,933,146 | $ 693,490 | $ 0.997550 |
| 2026-10-16 | $ 22,889,371 | $ 1,251,409 | $ 0.997354 |
| 2026-10-15 | $ 22,930,256 | $ 479,476 | $ 0.998491 |
| 2026-10-14 | $ 23,048,671 | $ 1,405,416 | $ 0.997434 |
| 2026-10-13 | $ 23,173,212 | $ 2,867,063 | $ 0.997003 |
| 2026-10-12 | $ 23,111,890 | $ 619,952 | $ 0.997236 |
| 2026-10-11 | $ 23,224,563 | $ 904,295 | $ 0.997922 |
| 2026-10-10 | $ 23,177,541 | $ 567,890 | $ 0.998518 |
| 2026-10-09 | $ 23,194,502 | $ 649,933 | $ 0.996807 |
| 2026-10-08 | $ 23,243,497 | $ 335,802 | $ 0.997536 |
| 2026-10-07 | $ 23,424,365 | $ 2,122,547 | $ 0.999262 |
| 2026-10-06 | $ 23,408,587 | $ 808,034 | $ 0.999131 |
| 2026-10-05 | $ 23,411,390 | $ 157,177 | $ 0.997745 |
| 2026-10-04 | $ 23,466,904 | $ 67,321 | $ 0.997512 |
| 2026-10-03 | $ 23,439,706 | $ 729,861 | $ 0.999024 |
| 2026-10-02 | $ 23,418,864 | $ 842,518 | $ 0.997866 |
| 2026-10-01 | $ 22,657,253 | $ 571,671 | $ 0.997071 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
