Electronic Gulden 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 2,282,983 | $ 21.79 | N/A |
| 2026-04-19 | $ 2,307,282 | $ 4.55 | $ 0.108715 |
| 2026-04-18 | $ 2,359,197 | $ 84.34 | $ 0.109872 |
| 2026-04-17 | $ 1,935,398 | $ 5.26 | $ 0.112344 |
| 2026-04-16 | $ 1,935,398 | $ 5.26 | $ 0.092163 |
| 2026-04-15 | $ 1,935,397 | $ 5.26 | $ 0.092163 |
| 2026-04-14 | $ 1,977,726 | $ 96.09 | $ 0.092163 |
| 2026-04-13 | $ 1,887,488 | $ 18.12 | $ 0.094179 |
| 2026-04-12 | $ 1,934,662 | $ 254.33 | $ 0.089882 |
| 2026-04-11 | $ 1,623,658 | $ 3.36 | $ 0.092061 |
| 2026-04-10 | $ 1,748,451 | $ 17.57 | $ 0.077352 |
| 2026-04-09 | $ 1,857,959 | $ 18.43 | $ 0.083253 |
| 2026-04-08 | $ 1,711,612 | $ 112.63 | $ 0.088475 |
| 2026-04-07 | $ 1,632,793 | $ 16.24 | $ 0.081506 |
| 2026-04-06 | $ 1,457,376 | $ 2.81 | $ 0.077757 |
| 2026-04-05 | $ 1,596,278 | $ 15.20 | $ 0.069400 |
| 2026-04-04 | $ 1,586,655 | $ 15.22 | $ 0.076017 |
| 2026-04-03 | $ 1,587,387 | $ 0.849356 | $ 0.075646 |
| 2026-04-02 | $ 1,617,155 | $ 16.08 | $ 0.075575 |
| 2026-04-01 | $ 1,619,987 | $ 15.42 | $ 0.077008 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
