ElectroSwap 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 0.000000000000000000 | $ 66.74 | N/A |
| 2026-10-26 | $ 0.000000000000000000 | $ 118.52 | $ 0.00456647 |
| 2026-10-25 | $ 0.000000000000000000 | $ 57.62 | $ 0.00491724 |
| 2026-10-24 | $ 0.000000000000000000 | $ 40.68 | $ 0.00486864 |
| 2026-10-23 | $ 0.000000000000000000 | $ 17.87 | $ 0.00497133 |
| 2026-10-22 | $ 0.000000000000000000 | $ 1,020.76 | $ 0.00527026 |
| 2026-10-21 | $ 0.000000000000000000 | $ 545.65 | $ 0.00457191 |
| 2026-10-20 | $ 0.000000000000000000 | $ 78.33 | $ 0.00460167 |
| 2026-10-19 | $ 0.000000000000000000 | $ 38.42 | $ 0.00499012 |
| 2026-10-18 | $ 0.000000000000000000 | $ 45.29 | $ 0.00485850 |
| 2026-10-17 | $ 0.000000000000000000 | $ 1,114.86 | $ 0.00489944 |
| 2026-10-16 | $ 0.000000000000000000 | $ 78.35 | $ 0.00488373 |
| 2026-10-15 | $ 0.000000000000000000 | $ 99.72 | $ 0.00463368 |
| 2026-10-14 | $ 0.000000000000000000 | $ 322.71 | $ 0.00507956 |
| 2026-10-13 | $ 0.000000000000000000 | $ 365.08 | $ 0.00480137 |
| 2026-10-12 | $ 0.000000000000000000 | $ 22.17 | $ 0.00455035 |
| 2026-10-11 | $ 0.000000000000000000 | $ 20.43 | $ 0.00468389 |
| 2026-10-10 | $ 0.000000000000000000 | $ 105.33 | $ 0.00476066 |
| 2026-10-09 | $ 0.000000000000000000 | $ 197.92 | $ 0.00467606 |
| 2026-10-08 | $ 0.000000000000000000 | $ 33.90 | $ 0.00530059 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
