Element 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 895.25 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 10,480.52 | $ 0.00041212 |
| 2026-04-17 | $ 0.000000000000000000 | $ 7,189.74 | $ 0.00043002 |
| 2026-04-16 | $ 0.000000000000000000 | $ 295.12 | $ 0.00032656 |
| 2026-04-15 | $ 0.000000000000000000 | $ 2,750.35 | $ 0.00033550 |
| 2026-04-14 | $ 0.000000000000000000 | $ 14.37 | $ 0.00034199 |
| 2026-04-13 | $ 0.000000000000000000 | $ 55.78 | $ 0.00031638 |
| 2026-04-12 | $ 0.000000000000000000 | $ 120.56 | $ 0.00031264 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1,927.59 | $ 0.00033257 |
| 2026-04-10 | $ 0.000000000000000000 | $ 2,407.10 | $ 0.00031862 |
| 2026-04-09 | $ 0.000000000000000000 | $ 997.92 | $ 0.00032909 |
| 2026-04-08 | $ 0.000000000000000000 | $ 708.98 | $ 0.00027883 |
| 2026-04-07 | $ 0.000000000000000000 | $ 1,765.54 | $ 0.00031674 |
| 2026-04-06 | $ 0.000000000000000000 | $ 2,579.87 | $ 0.00029144 |
| 2026-04-05 | $ 0.000000000000000000 | $ 2,960.43 | $ 0.00030299 |
| 2026-04-04 | $ 0.000000000000000000 | $ 6,143.09 | $ 0.00027726 |
| 2026-04-03 | $ 0.000000000000000000 | $ 4,223.73 | $ 0.00027145 |
| 2026-04-02 | $ 0.000000000000000000 | $ 2,624.09 | $ 0.00027482 |
| 2026-04-01 | $ 0.000000000000000000 | $ 1,778.41 | $ 0.00028546 |
| 2026-03-31 | $ 0.000000000000000000 | $ 3,322.89 | $ 0.00027693 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
