Element 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 0.000000000000000000 | $ 1,318.64 | N/A |
| 2026-06-06 | $ 0.000000000000000000 | $ 1,994.21 | $ 0.00016951 |
| 2026-06-05 | $ 0.000000000000000000 | $ 984.52 | $ 0.00013913 |
| 2026-06-04 | $ 0.000000000000000000 | $ 1,926.94 | $ 0.00019275 |
| 2026-06-03 | $ 0.000000000000000000 | $ 795.59 | $ 0.00019148 |
| 2026-06-02 | $ 0.000000000000000000 | $ 363.68 | $ 0.00017935 |
| 2026-06-01 | $ 0.000000000000000000 | $ 124.49 | $ 0.00018182 |
| 2026-05-31 | $ 0.000000000000000000 | $ 1,897.16 | $ 0.00017975 |
| 2026-05-30 | $ 0.000000000000000000 | $ 627.46 | $ 0.00017763 |
| 2026-05-29 | $ 0.000000000000000000 | $ 856.36 | $ 0.00019706 |
| 2026-05-28 | $ 0.000000000000000000 | $ 407.59 | $ 0.00018723 |
| 2026-05-27 | $ 0.000000000000000000 | $ 734.33 | $ 0.00019636 |
| 2026-05-26 | $ 0.000000000000000000 | $ 1,172.43 | $ 0.00020247 |
| 2026-05-25 | $ 0.000000000000000000 | $ 891.39 | $ 0.00019418 |
| 2026-05-24 | $ 0.000000000000000000 | $ 920.91 | $ 0.00018746 |
| 2026-05-23 | $ 0.000000000000000000 | $ 676.59 | $ 0.00020941 |
| 2026-05-22 | $ 0.000000000000000000 | $ 606.02 | $ 0.00019443 |
| 2026-05-21 | $ 0.000000000000000000 | $ 293.49 | $ 0.00019536 |
| 2026-05-20 | $ 0.000000000000000000 | $ 1,557.16 | $ 0.00018986 |
| 2026-05-19 | $ 0.000000000000000000 | $ 3,833.51 | $ 0.00019133 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
