Elephant Money (TRUNK) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 4,237,707 | $ 11,958.45 | N/A |
| 2026-04-22 | $ 4,240,646 | $ 7,227.40 | $ 0.03482018 |
| 2026-04-21 | $ 4,220,426 | $ 5,842.22 | $ 0.03484101 |
| 2026-04-20 | $ 4,218,895 | $ 11,254.88 | $ 0.03468966 |
| 2026-04-19 | $ 4,251,960 | $ 8,756.69 | $ 0.03466889 |
| 2026-04-18 | $ 4,273,444 | $ 6,689.51 | $ 0.03484975 |
| 2026-04-17 | $ 4,278,008 | $ 10,489.46 | $ 0.03513437 |
| 2026-04-16 | $ 4,247,973 | $ 6,217.57 | $ 0.03513794 |
| 2026-04-15 | $ 4,242,800 | $ 7,699.42 | $ 0.03490784 |
| 2026-04-14 | $ 4,231,440 | $ 11,445.30 | $ 0.03482438 |
| 2026-04-13 | $ 4,204,282 | $ 10,648.30 | $ 0.03477198 |
| 2026-04-12 | $ 4,218,638 | $ 5,078.40 | $ 0.03454589 |
| 2026-04-11 | $ 4,218,790 | $ 6,706.05 | $ 0.03473509 |
| 2026-04-10 | $ 4,222,362 | $ 9,938.25 | $ 0.03480205 |
| 2026-04-09 | $ 4,212,376 | $ 8,257.97 | $ 0.03469061 |
| 2026-04-08 | $ 4,259,500 | $ 19,054.04 | $ 0.03452549 |
| 2026-04-07 | $ 4,236,886 | $ 13,664.83 | $ 0.03489731 |
| 2026-04-06 | $ 4,223,911 | $ 6,840.70 | $ 0.03479611 |
| 2026-04-05 | $ 4,232,343 | $ 6,039.65 | $ 0.03468508 |
| 2026-04-04 | $ 4,231,818 | $ 4,230.48 | $ 0.03477940 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
