ElevateFi 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 13,253,804 | $ 25,563 | N/A |
| 2026-11-08 | $ 13,547,194 | $ 37,236 | $ 17.70 |
| 2026-11-07 | $ 13,363,920 | $ 18,348.19 | $ 18.09 |
| 2026-11-06 | $ 15,573,524 | $ 21,367 | $ 17.85 |
| 2026-11-05 | $ 17,555,190 | $ 30,809 | $ 20.80 |
| 2026-11-04 | $ 20,446,741 | $ 639,388 | $ 23.44 |
| 2026-11-03 | $ 1,370,834 | $ 12,545.00 | $ 27.30 |
| 2026-11-02 | $ 1,524,012 | $ 27,781 | $ 1.83 |
| 2026-11-01 | $ 1,834,732 | $ 31,680 | $ 2.04 |
| 2026-10-31 | $ 1,876,524 | $ 17,442.24 | $ 2.45 |
| 2026-10-30 | $ 2,142,686 | $ 19,504.94 | $ 2.51 |
| 2026-10-29 | $ 2,431,664 | $ 43,059 | $ 2.86 |
| 2026-10-28 | $ 2,433,076 | $ 23,188 | $ 3.25 |
| 2026-10-27 | $ 2,561,357 | $ 20,708 | $ 3.25 |
| 2026-10-26 | $ 2,749,816 | $ 25,277 | $ 3.42 |
| 2026-10-25 | $ 2,888,058 | $ 27,641 | $ 3.67 |
| 2026-10-24 | $ 2,930,966 | $ 24,614 | $ 3.86 |
| 2026-10-23 | $ 2,889,324 | $ 19,325.28 | $ 3.91 |
| 2026-10-22 | $ 3,069,685 | $ 18,546.36 | $ 3.86 |
| 2026-10-21 | $ 3,192,347 | $ 15,323.88 | $ 4.10 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
