ElevateFi 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 14,883,156 | $ 7,779.61 | N/A |
| 2026-06-22 | $ 15,114,806 | $ 5,978.59 | $ 14.88 |
| 2026-06-21 | $ 16,258,343 | $ 17,417.34 | $ 15.11 |
| 2026-06-20 | $ 15,919,252 | $ 5,810.85 | $ 16.26 |
| 2026-06-19 | $ 16,467,111 | $ 8,303.66 | $ 15.92 |
| 2026-06-18 | $ 16,763,951 | $ 11,112.94 | $ 16.47 |
| 2026-06-17 | $ 19,555,230 | $ 21,197 | $ 16.76 |
| 2026-06-16 | $ 14,592,119 | $ 7,081.04 | $ 19.56 |
| 2026-06-15 | $ 15,190,131 | $ 9,833.52 | $ 14.59 |
| 2026-06-14 | $ 15,285,601 | $ 4,409.43 | $ 15.19 |
| 2026-06-13 | $ 16,021,942 | $ 6,555.83 | $ 15.29 |
| 2026-06-12 | $ 16,566,480 | $ 3,046.48 | $ 16.02 |
| 2026-06-11 | $ 17,691,555 | $ 7,866.73 | $ 16.57 |
| 2026-06-10 | $ 18,230,758 | $ 3,017.46 | $ 17.69 |
| 2026-06-09 | $ 19,327,908 | $ 13,478.42 | $ 18.24 |
| 2026-06-08 | $ 18,198,786 | $ 3,699.50 | $ 19.33 |
| 2026-06-07 | $ 18,801,848 | $ 9,493.26 | $ 18.20 |
| 2026-06-06 | $ 18,847,837 | $ 8,271.73 | $ 18.81 |
| 2026-06-05 | $ 19,356,564 | $ 10,946.62 | $ 18.85 |
| 2026-06-04 | $ 19,300,759 | $ 14,661.50 | $ 19.35 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
