Elexium 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 13,388.98 | $ 74.68 | N/A |
| 2026-06-06 | $ 14,104.32 | $ 81.88 | $ 0.00154786 |
| 2026-06-05 | $ 13,195.88 | $ 12.18 | $ 0.00160847 |
| 2026-06-04 | $ 13,172.75 | $ 23.76 | $ 0.00152553 |
| 2026-06-03 | $ 13,467.30 | $ 17.08 | $ 0.00153172 |
| 2026-06-02 | $ 13,357.55 | $ 21.23 | $ 0.00156597 |
| 2026-06-01 | $ 14,381.09 | $ 688.93 | $ 0.00155305 |
| 2026-05-31 | $ 21,076 | $ 26.91 | $ 0.00167214 |
| 2026-05-30 | $ 22,459 | $ 326.93 | $ 0.00246050 |
| 2026-05-29 | $ 20,508 | $ 320.64 | $ 0.00261145 |
| 2026-05-28 | $ 22,564 | $ 421.10 | $ 0.00238461 |
| 2026-05-27 | $ 22,260 | $ 202.92 | $ 0.00263906 |
| 2026-05-26 | $ 21,067 | $ 96.96 | $ 0.00260088 |
| 2026-05-25 | $ 21,011 | $ 51.36 | $ 0.00246010 |
| 2026-05-24 | $ 20,473 | $ 17.15 | $ 0.00245746 |
| 2026-05-23 | $ 21,936 | $ 13.71 | $ 0.00239451 |
| 2026-05-22 | $ 22,289 | $ 230.49 | $ 0.00256558 |
| 2026-05-21 | $ 26,732 | $ 133.30 | $ 0.00260575 |
| 2026-05-20 | $ 27,091 | $ 215.11 | $ 0.00314496 |
| 2026-05-19 | $ 27,927 | $ 29.36 | $ 0.00319065 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
