Eli Lilly (Ondo Tokenized Stock) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-20 | $ 5,618,487 | $ 1,710,096 | N/A |
| 2026-08-19 | $ 5,363,194 | $ 1,116,963 | $ 1,283.16 |
| 2026-08-18 | $ 5,203,173 | $ 1,070,726 | $ 1,225.43 |
| 2026-08-17 | $ 5,184,660 | $ 928,761 | $ 1,188.75 |
| 2026-08-16 | $ 5,165,673 | $ 911,007 | $ 1,184.83 |
| 2026-08-15 | $ 5,172,332 | $ 1,092,954 | $ 1,180.49 |
| 2026-08-14 | $ 5,285,692 | $ 1,117,329 | $ 1,182.03 |
| 2026-08-13 | $ 5,335,046 | $ 1,168,737 | $ 1,208.33 |
| 2026-08-12 | $ 5,282,771 | $ 1,034,573 | $ 1,224.72 |
| 2026-08-11 | $ 5,311,422 | $ 1,014,174 | $ 1,216.54 |
| 2026-08-10 | $ 5,155,502 | $ 874,007 | $ 1,223.12 |
| 2026-08-09 | $ 5,147,905 | $ 896,220 | $ 1,185.96 |
| 2026-08-08 | $ 5,156,015 | $ 1,055,165 | $ 1,184.21 |
| 2026-08-07 | $ 5,165,720 | $ 1,079,846 | $ 1,186.08 |
| 2026-08-06 | $ 5,131,276 | $ 1,119,796 | $ 1,188.40 |
| 2026-08-05 | $ 4,884,006 | $ 977,666 | $ 1,180.55 |
| 2026-08-04 | $ 4,868,682 | $ 921,230 | $ 1,127.76 |
| 2026-08-03 | $ 5,000,155 | $ 863,504 | $ 1,124.17 |
| 2026-08-02 | $ 4,982,341 | $ 876,510 | $ 1,156.45 |
| 2026-08-01 | $ 4,988,967 | $ 1,119,040 | $ 1,152.33 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
