Eli Lilly (Ondo Tokenized Stock) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 5,022,036 | $ 1,183,917 | N/A |
| 2026-06-25 | $ 4,947,631 | $ 1,141,193 | $ 1,132.07 |
| 2026-06-24 | $ 4,832,371 | $ 1,004,436 | $ 1,116.35 |
| 2026-06-23 | $ 4,820,016 | $ 1,036,834 | $ 1,112.42 |
| 2026-06-22 | $ 4,819,209 | $ 851,590 | $ 1,111.41 |
| 2026-06-21 | $ 4,808,596 | $ 852,936 | $ 1,099.98 |
| 2026-06-20 | $ 4,809,662 | $ 828,014 | $ 1,094.44 |
| 2026-06-19 | $ 4,832,561 | $ 1,059,664 | $ 1,097.80 |
| 2026-06-18 | $ 4,909,393 | $ 959,245 | $ 1,103.02 |
| 2026-06-17 | $ 4,930,320 | $ 1,040,603 | $ 1,117.39 |
| 2026-06-16 | $ 4,988,898 | $ 1,160,083 | $ 1,122.82 |
| 2026-06-15 | $ 4,957,556 | $ 793,040 | $ 1,135.70 |
| 2026-06-14 | $ 4,971,861 | $ 817,856 | $ 1,139.07 |
| 2026-06-13 | $ 4,958,624 | $ 995,143 | $ 1,142.36 |
| 2026-06-12 | $ 5,064,415 | $ 1,133,393 | $ 1,139.14 |
| 2026-06-11 | $ 5,022,674 | $ 1,018,622 | $ 1,156.09 |
| 2026-06-10 | $ 5,030,282 | $ 1,153,566 | $ 1,144.44 |
| 2026-06-09 | $ 5,090,492 | $ 1,567,648 | $ 1,148.47 |
| 2026-06-08 | $ 4,966,388 | $ 828,871 | $ 1,154.21 |
| 2026-06-07 | $ 4,933,044 | $ 792,397 | $ 1,140.05 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
