Eli Lilly xStock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 528,545 | $ 493.13 | N/A |
| 2026-04-23 | $ 537,393 | $ 3,951.75 | $ 906.15 |
| 2026-04-22 | $ 525,077 | $ 4,495.52 | $ 921.31 |
| 2026-04-21 | $ 559,864 | $ 163.74 | $ 900.17 |
| 2026-04-20 | $ 537,928 | $ 96.59 | $ 926.38 |
| 2026-04-19 | $ 548,757 | $ 15.00 | $ 906.11 |
| 2026-04-18 | $ 550,208 | $ 7,863.43 | $ 924.35 |
| 2026-04-17 | $ 537,938 | $ 13,163.35 | $ 926.79 |
| 2026-04-16 | $ 505,953 | $ 16,599.91 | $ 906.14 |
| 2026-04-15 | $ 518,302 | $ 16,244.92 | $ 904.58 |
| 2026-04-14 | $ 521,055 | $ 9,472.02 | $ 926.67 |
| 2026-04-13 | $ 528,693 | $ 8,680.61 | $ 931.56 |
| 2026-04-12 | $ 547,658 | $ 9,350.12 | $ 945.88 |
| 2026-04-11 | $ 541,886 | $ 12,727.06 | $ 979.82 |
| 2026-04-10 | $ 525,984 | $ 10,384.74 | $ 969.48 |
| 2026-04-09 | $ 534,037 | $ 11,041.39 | $ 966.51 |
| 2026-04-08 | $ 514,736 | $ 11,533.48 | $ 956.08 |
| 2026-04-07 | $ 511,985 | $ 10,526.41 | $ 921.52 |
| 2026-04-06 | $ 539,202 | $ 9,291.90 | $ 917.16 |
| 2026-04-05 | $ 522,950 | $ 9,671.95 | $ 987.10 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
