Eli Lilly xStock 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 529,130 | $ 789.32 | N/A |
| 2026-06-25 | $ 533,456 | $ 471.70 | $ 1,113.18 |
| 2026-06-24 | $ 534,854 | $ 377.47 | $ 1,122.26 |
| 2026-06-23 | $ 522,635 | $ 3,389.03 | $ 1,125.22 |
| 2026-06-22 | $ 524,725 | $ 978.72 | $ 1,110.31 |
| 2026-06-21 | $ 514,597 | $ 30.83 | $ 1,114.59 |
| 2026-06-20 | $ 515,551 | $ 67.76 | $ 1,093.07 |
| 2026-06-19 | $ 521,768 | $ 2,233.75 | $ 1,095.12 |
| 2026-06-18 | $ 516,829 | $ 640.84 | $ 1,108.31 |
| 2026-06-17 | $ 538,865 | $ 1,243.75 | $ 1,097.80 |
| 2026-06-16 | $ 544,675 | $ 45.36 | $ 1,144.84 |
| 2026-06-15 | $ 541,350 | $ 29.10 | $ 1,155.78 |
| 2026-06-14 | $ 543,249 | $ 90.82 | $ 1,148.94 |
| 2026-06-13 | $ 544,186 | $ 1,179.79 | $ 1,152.97 |
| 2026-06-12 | $ 557,602 | $ 6,431.33 | $ 1,154.96 |
| 2026-06-11 | $ 538,092 | $ 1,238.24 | $ 1,182.54 |
| 2026-06-10 | $ 539,133 | $ 668.50 | $ 1,141.30 |
| 2026-06-09 | $ 535,402 | $ 22,259 | $ 1,143.74 |
| 2026-06-08 | $ 580,701 | $ 1,293.55 | $ 1,135.82 |
| 2026-06-07 | $ 532,423 | $ 2,587.54 | $ 1,251.75 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
