Eli5a 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 221,312 | $ 1,265.07 | N/A |
| 2026-04-18 | $ 221,272 | $ 1,237.71 | $ 0.01110504 |
| 2026-04-17 | $ 204,994 | $ 92.14 | $ 0.01114595 |
| 2026-04-16 | $ 205,002 | $ 274.33 | $ 0.01028110 |
| 2026-04-15 | $ 204,500 | $ 11.63 | $ 0.01030929 |
| 2026-04-14 | $ 208,762 | $ 3.30 | $ 0.01025683 |
| 2026-04-13 | $ 193,212 | $ 242.47 | $ 0.01047004 |
| 2026-04-12 | $ 203,281 | $ 412.76 | $ 0.00971073 |
| 2026-04-11 | $ 203,019 | $ 169.68 | $ 0.01019035 |
| 2026-04-10 | $ 200,082 | $ 100.33 | $ 0.01018711 |
| 2026-04-09 | $ 198,421 | $ 581.45 | $ 0.01005004 |
| 2026-04-08 | $ 210,319 | $ 2.62 | $ 0.00996761 |
| 2026-04-07 | $ 197,184 | $ 558.25 | $ 0.01055339 |
| 2026-04-06 | $ 190,211 | $ 662.44 | $ 0.00989803 |
| 2026-04-05 | $ 191,272 | $ 1,144.19 | $ 0.00954443 |
| 2026-04-04 | $ 180,785 | $ 196.02 | $ 0.00959767 |
| 2026-04-03 | $ 178,728 | $ 52.54 | $ 0.00907146 |
| 2026-04-02 | $ 186,481 | $ 6.84 | $ 0.00896822 |
| 2026-04-01 | $ 183,016 | $ 8.54 | $ 0.00935727 |
| 2026-03-31 | $ 176,168 | $ 8.92 | $ 0.00918340 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
