Elixir 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 136,026 | $ 389.23 | N/A |
| 2026-10-24 | $ 131,302 | $ 10,650.70 | $ 0.00030981 |
| 2026-10-23 | $ 135,475 | $ 9,345.77 | $ 0.00029905 |
| 2026-10-22 | $ 186,448 | $ 22,839 | $ 0.00030856 |
| 2026-10-21 | $ 280,711 | $ 60,435 | $ 0.00042465 |
| 2026-10-20 | $ 113,075 | $ 15,992.75 | $ 0.00063934 |
| 2026-10-19 | $ 213,946 | $ 14,270.80 | $ 0.00025754 |
| 2026-10-18 | $ 94,227 | $ 2,298.19 | $ 0.00048728 |
| 2026-10-17 | $ 105,388 | $ 4,627.83 | $ 0.00021461 |
| 2026-10-16 | $ 104,493 | $ 7,025.25 | $ 0.00024003 |
| 2026-10-15 | $ 170,245 | $ 1,713.01 | $ 0.00023799 |
| 2026-10-14 | $ 169,080 | $ 2,981.39 | $ 0.00038775 |
| 2026-10-13 | $ 198,525 | $ 3,521.38 | $ 0.00038509 |
| 2026-10-12 | $ 237,144 | $ 5,479.87 | $ 0.00045216 |
| 2026-10-11 | $ 224,062 | $ 14,982.77 | $ 0.00054012 |
| 2026-10-10 | $ 203,272 | $ 46,289 | $ 0.00051032 |
| 2026-10-09 | $ 488,028 | $ 9,672.12 | $ 0.00046297 |
| 2026-10-08 | $ 486,171 | $ 14,258.14 | $ 0.00111153 |
| 2026-10-07 | $ 545,770 | $ 3,035.31 | $ 0.00110730 |
| 2026-10-06 | $ 541,894 | $ 4,913.08 | $ 0.00124304 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
