Elixir 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 353,132 | $ 6,922.71 | N/A |
| 2026-06-06 | $ 334,622 | $ 9,481.86 | $ 0.00136202 |
| 2026-06-05 | $ 385,888 | $ 34,044 | $ 0.00127577 |
| 2026-06-04 | $ 458,308 | $ 22,353 | $ 0.00148850 |
| 2026-06-03 | $ 506,458 | $ 63,590 | $ 0.00176776 |
| 2026-06-02 | $ 559,677 | $ 29,072 | $ 0.00195345 |
| 2026-06-01 | $ 547,063 | $ 25,486 | $ 0.00215856 |
| 2026-05-31 | $ 522,233 | $ 35,550 | $ 0.00211032 |
| 2026-05-30 | $ 594,833 | $ 35,804 | $ 0.00201424 |
| 2026-05-29 | $ 639,035 | $ 119,781 | $ 0.00229425 |
| 2026-05-28 | $ 868,773 | $ 270,533 | $ 0.00246475 |
| 2026-05-27 | $ 614,821 | $ 96,460 | $ 0.00335087 |
| 2026-05-26 | $ 578,889 | $ 233,537 | $ 0.00226352 |
| 2026-05-25 | $ 1,180,712 | $ 1,047,859 | $ 0.00223266 |
| 2026-05-24 | $ 305,247 | $ 30,460 | $ 0.00453741 |
| 2026-05-23 | $ 242,375 | $ 4,347.71 | $ 0.00123258 |
| 2026-05-22 | $ 262,424 | $ 1,943.91 | $ 0.00093375 |
| 2026-05-21 | $ 263,083 | $ 2,292.99 | $ 0.00101217 |
| 2026-05-20 | $ 266,562 | $ 1,488.66 | $ 0.00101470 |
| 2026-05-19 | $ 268,893 | $ 942.59 | $ 0.00102811 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
