Eliza.Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 25,933 | $ 4.91 | N/A |
| 2026-06-06 | $ 26,818 | $ 88.62 | $ 0.00002593 |
| 2026-06-05 | $ 28,533 | $ 50,762 | $ 0.00002682 |
| 2026-06-04 | $ 29,338 | $ 3.70 | $ 0.00002853 |
| 2026-06-03 | $ 28,880 | $ 3.66 | $ 0.00002934 |
| 2026-06-02 | $ 31,945 | $ 266.77 | $ 0.00002903 |
| 2026-06-01 | $ 34,252 | $ 5,831.30 | $ 0.00003194 |
| 2026-05-31 | $ 16,099.80 | $ 1.20 | $ 0.00003425 |
| 2026-05-30 | $ 16,099.80 | $ 1.20 | $ 0.00001610 |
| 2026-05-21 | $ 16,814.93 | $ 27.24 | $ 0.00001610 |
| 2026-05-20 | $ 16,543.74 | $ 57.72 | $ 0.00001682 |
| 2026-05-19 | $ 16,858.70 | $ 9.93 | $ 0.00001654 |
| 2026-05-18 | $ 16,908.51 | $ 9.92 | $ 0.00001692 |
| 2026-05-17 | $ 16,908.51 | $ 9.92 | $ 0.00001691 |
| 2026-05-16 | $ 18,202.09 | $ 7.42 | $ 0.00001691 |
| 2026-05-15 | $ 18,463.53 | $ 13.39 | $ 0.00001820 |
| 2026-05-14 | $ 18,217.08 | $ 33.50 | $ 0.00001846 |
| 2026-05-13 | $ 18,950.59 | $ 189.33 | $ 0.00001820 |
| 2026-05-12 | $ 18,647.71 | $ 2.53 | $ 0.00001895 |
| 2026-05-11 | $ 18,647.71 | $ 2.53 | $ 0.00001867 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
