Eliza.Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 16,304.10 | $ 84.96 | N/A |
| 2026-04-20 | $ 16,476.47 | $ 1.20 | $ 0.00001630 |
| 2026-04-19 | $ 16,446.66 | $ 1.20 | $ 0.00001648 |
| 2026-04-18 | $ 16,446.66 | $ 1.20 | $ 0.00001645 |
| 2026-04-16 | $ 16,122.19 | $ 32.01 | $ 0.00001645 |
| 2026-04-15 | $ 16,068.77 | $ 32.01 | $ 0.00001607 |
| 2026-04-14 | $ 16,068.77 | $ 32.01 | $ 0.00001599 |
| 2026-04-11 | $ 16,136.55 | $ 6.61 | $ 0.00001599 |
| 2026-04-10 | $ 16,129.76 | $ 6.62 | $ 0.00001611 |
| 2026-04-09 | $ 16,028.94 | $ 122.61 | $ 0.00001613 |
| 2026-04-08 | $ 16,440.16 | $ 129.24 | $ 0.00001603 |
| 2026-04-07 | $ 16,488.29 | $ 128.12 | $ 0.00001663 |
| 2026-04-06 | $ 15,979.25 | $ 5.36 | $ 0.00001649 |
| 2026-04-05 | $ 15,979.25 | $ 5.36 | $ 0.00001600 |
| 2026-04-02 | $ 16,549.64 | $ 172.04 | $ 0.00001600 |
| 2026-04-01 | $ 16,650.52 | $ 176.40 | $ 0.00001655 |
| 2026-03-31 | $ 16,650.52 | $ 176.40 | $ 0.00001665 |
| 2026-03-28 | $ 18,195.84 | $ 18.21 | $ 0.00001665 |
| 2026-03-27 | $ 18,310.21 | $ 18.23 | $ 0.00001820 |
| 2026-03-26 | $ 18,310.21 | $ 18.23 | $ 0.00001822 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
