ElizaOS 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 4,320,794 | $ 681,138 | N/A |
| 2026-06-25 | $ 4,413,913 | $ 1,112,869 | $ 0.00057760 |
| 2026-06-24 | $ 4,762,372 | $ 788,672 | $ 0.00059026 |
| 2026-06-23 | $ 5,003,010 | $ 413,016 | $ 0.00063649 |
| 2026-06-22 | $ 5,085,198 | $ 694,470 | $ 0.00066865 |
| 2026-06-21 | $ 5,296,509 | $ 1,197,768 | $ 0.00067970 |
| 2026-06-20 | $ 5,188,960 | $ 1,601,892 | $ 0.00070788 |
| 2026-06-19 | $ 5,404,195 | $ 2,211,458 | $ 0.00069350 |
| 2026-06-18 | $ 6,037,293 | $ 5,229,809 | $ 0.00072153 |
| 2026-06-17 | $ 5,416,759 | $ 562,074 | $ 0.00080692 |
| 2026-06-16 | $ 5,394,974 | $ 453,212 | $ 0.00072298 |
| 2026-06-15 | $ 5,485,277 | $ 422,844 | $ 0.00072099 |
| 2026-06-14 | $ 5,400,320 | $ 419,031 | $ 0.00073370 |
| 2026-06-13 | $ 5,532,419 | $ 551,969 | $ 0.00072164 |
| 2026-06-12 | $ 5,622,383 | $ 867,140 | $ 0.00073941 |
| 2026-06-11 | $ 5,572,571 | $ 659,600 | $ 0.00075164 |
| 2026-06-10 | $ 5,561,307 | $ 932,574 | $ 0.00074440 |
| 2026-06-09 | $ 6,331,099 | $ 877,673 | $ 0.00074296 |
| 2026-06-08 | $ 6,401,819 | $ 1,678,715 | $ 0.00084559 |
| 2026-06-07 | $ 5,603,450 | $ 672,883 | $ 0.00085438 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
