ElizaOS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 4,989,997 | $ 307,862 | N/A |
| 2026-04-23 | $ 5,131,452 | $ 356,549 | $ 0.00066691 |
| 2026-04-22 | $ 5,178,909 | $ 317,264 | $ 0.00068590 |
| 2026-04-21 | $ 5,315,785 | $ 384,103 | $ 0.00069206 |
| 2026-04-20 | $ 5,171,014 | $ 324,261 | $ 0.00071041 |
| 2026-04-19 | $ 5,367,293 | $ 395,971 | $ 0.00069111 |
| 2026-04-18 | $ 5,451,521 | $ 490,226 | $ 0.00071735 |
| 2026-04-17 | $ 5,452,721 | $ 474,442 | $ 0.00072774 |
| 2026-04-16 | $ 5,414,427 | $ 452,935 | $ 0.00072880 |
| 2026-04-15 | $ 5,502,320 | $ 437,314 | $ 0.00072326 |
| 2026-04-14 | $ 5,531,469 | $ 670,887 | $ 0.00073541 |
| 2026-04-13 | $ 5,566,316 | $ 606,357 | $ 0.00073929 |
| 2026-04-12 | $ 5,625,956 | $ 1,120,514 | $ 0.00074417 |
| 2026-04-11 | $ 5,936,809 | $ 917,339 | $ 0.00075188 |
| 2026-04-10 | $ 6,172,583 | $ 2,048,607 | $ 0.00079319 |
| 2026-04-09 | $ 5,814,986 | $ 1,580,702 | $ 0.00082495 |
| 2026-04-08 | $ 6,001,549 | $ 5,182,669 | $ 0.00077699 |
| 2026-04-07 | $ 6,743,618 | $ 7,961,213 | $ 0.00080149 |
| 2026-04-06 | $ 5,029,208 | $ 457,750 | $ 0.00091325 |
| 2026-04-05 | $ 4,990,337 | $ 348,878 | $ 0.00067216 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
