Elk Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 171,610 | $ 538.78 | N/A |
| 2026-06-07 | $ 166,828 | $ 1,222.80 | $ 0.01061943 |
| 2026-06-06 | $ 165,217 | $ 1,291.98 | $ 0.01033722 |
| 2026-06-05 | $ 177,221 | $ 716.09 | $ 0.01027278 |
| 2026-06-04 | $ 184,839 | $ 516.48 | $ 0.01100167 |
| 2026-06-03 | $ 185,192 | $ 599.77 | $ 0.01145327 |
| 2026-06-02 | $ 194,970 | $ 647.44 | $ 0.01146925 |
| 2026-06-01 | $ 197,603 | $ 405.29 | $ 0.01207122 |
| 2026-05-31 | $ 200,184 | $ 910.70 | $ 0.01224744 |
| 2026-05-30 | $ 191,145 | $ 220.62 | $ 0.01240976 |
| 2026-05-29 | $ 191,716 | $ 232.19 | $ 0.01184721 |
| 2026-05-28 | $ 194,072 | $ 168.97 | $ 0.01188567 |
| 2026-05-27 | $ 196,367 | $ 394.13 | $ 0.01202552 |
| 2026-05-26 | $ 199,116 | $ 5,694.69 | $ 0.01216262 |
| 2026-05-25 | $ 195,199 | $ 104.16 | $ 0.01234645 |
| 2026-05-24 | $ 195,123 | $ 1,517.70 | $ 0.01209811 |
| 2026-05-23 | $ 197,171 | $ 294.27 | $ 0.01209377 |
| 2026-05-22 | $ 201,651 | $ 182.42 | $ 0.01222133 |
| 2026-05-21 | $ 199,375 | $ 87.07 | $ 0.01249209 |
| 2026-05-20 | $ 197,654 | $ 316.78 | $ 0.01235725 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
