Elk Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 205,318 | $ 184.60 | N/A |
| 2026-04-22 | $ 204,199 | $ 384.88 | $ 0.01272473 |
| 2026-04-21 | $ 204,420 | $ 363.04 | $ 0.01265622 |
| 2026-04-20 | $ 197,487 | $ 277.36 | $ 0.01264605 |
| 2026-04-19 | $ 199,392 | $ 668.01 | $ 0.01224027 |
| 2026-04-18 | $ 212,198 | $ 862.27 | $ 0.01235664 |
| 2026-04-17 | $ 206,228 | $ 337.62 | $ 0.01315247 |
| 2026-04-16 | $ 199,217 | $ 304.40 | $ 0.01278082 |
| 2026-04-15 | $ 199,053 | $ 313.01 | $ 0.01235402 |
| 2026-04-14 | $ 204,975 | $ 328.52 | $ 0.01233294 |
| 2026-04-13 | $ 194,884 | $ 288.32 | $ 0.01270029 |
| 2026-04-12 | $ 212,388 | $ 349.20 | $ 0.01207616 |
| 2026-04-11 | $ 202,327 | $ 1,321.62 | $ 0.01308176 |
| 2026-04-10 | $ 201,477 | $ 434.85 | $ 0.01254027 |
| 2026-04-09 | $ 199,559 | $ 209.73 | $ 0.01248723 |
| 2026-04-08 | $ 206,823 | $ 2,546.77 | $ 0.01236882 |
| 2026-04-07 | $ 198,945 | $ 426.25 | $ 0.01281889 |
| 2026-04-06 | $ 203,084 | $ 1,477.72 | $ 0.01233061 |
| 2026-04-05 | $ 196,743 | $ 186.12 | $ 0.01258536 |
| 2026-04-04 | $ 198,058 | $ 137.72 | $ 0.01219414 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
