ELLIE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 29,205 | $ 75.88 | N/A |
| 2026-04-22 | $ 28,943 | $ 4,641.56 | $ 0.00002921 |
| 2026-04-21 | $ 21,915 | $ 1,273.34 | $ 0.00002895 |
| 2026-04-20 | $ 24,660 | $ 136.25 | $ 0.00002192 |
| 2026-04-19 | $ 24,671 | $ 641.46 | $ 0.00002467 |
| 2026-04-18 | $ 25,995 | $ 1,754.64 | $ 0.00002468 |
| 2026-04-17 | $ 31,769 | $ 676.82 | $ 0.00002600 |
| 2026-04-16 | $ 36,415 | $ 1,012.73 | $ 0.00003178 |
| 2026-04-15 | $ 40,364 | $ 2,074.63 | $ 0.00003642 |
| 2026-04-14 | $ 37,078 | $ 1,277.25 | $ 0.00004004 |
| 2026-04-13 | $ 30,452 | $ 170.67 | $ 0.00003709 |
| 2026-04-12 | $ 31,067 | $ 2,135.27 | $ 0.00003046 |
| 2026-04-11 | $ 32,603 | $ 905.08 | $ 0.00003107 |
| 2026-04-10 | $ 35,662 | $ 825.77 | $ 0.00003261 |
| 2026-04-09 | $ 40,098 | $ 1,692.58 | $ 0.00003567 |
| 2026-04-08 | $ 39,828 | $ 300.88 | $ 0.00004011 |
| 2026-04-07 | $ 37,974 | $ 3,182.44 | $ 0.00004032 |
| 2026-04-06 | $ 39,023 | $ 90.41 | $ 0.00003798 |
| 2026-04-05 | $ 39,098 | $ 108.14 | $ 0.00003903 |
| 2026-04-04 | $ 38,949 | $ 2,010.97 | $ 0.00003911 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
