ellow 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 6,714.08 | $ 32.09 | N/A |
| 2026-06-06 | $ 6,625.22 | $ 31.84 | $ 0.00000679 |
| 2026-06-05 | $ 7,280.82 | $ 14.53 | $ 0.00000674 |
| 2026-06-04 | $ 7,310.78 | $ 14.64 | $ 0.00000735 |
| 2026-06-03 | $ 7,310.78 | $ 14.64 | $ 0.00000740 |
| 2026-06-02 | $ 8,346.16 | $ 169.75 | $ 0.00000740 |
| 2026-06-01 | $ 8,346.16 | $ 169.75 | $ 0.00000846 |
| 2026-05-29 | $ 7,989.85 | $ 15.98 | $ 0.00000846 |
| 2026-05-28 | $ 8,100.35 | $ 9.85 | $ 0.00000809 |
| 2026-05-27 | $ 8,143.98 | $ 9.90 | $ 0.00000821 |
| 2026-05-26 | $ 8,260.98 | $ 16.72 | $ 0.00000825 |
| 2026-05-25 | $ 8,260.98 | $ 16.72 | $ 0.00000838 |
| 2026-05-24 | $ 8,153.64 | $ 9.89 | $ 0.00000838 |
| 2026-05-23 | $ 8,137.88 | $ 9.88 | $ 0.00000826 |
| 2026-05-22 | $ 8,139.92 | $ 29.73 | $ 0.00000825 |
| 2026-05-21 | $ 8,118.60 | $ 32.22 | $ 0.00000825 |
| 2026-05-20 | $ 8,054.17 | $ 58.80 | $ 0.00000823 |
| 2026-05-19 | $ 8,141.61 | $ 24.58 | $ 0.00000816 |
| 2026-05-18 | $ 8,129.23 | $ 24.68 | $ 0.00000824 |
| 2026-05-17 | $ 8,185.12 | $ 428.15 | $ 0.00000827 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
