Elon Coin 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-03 | $ 126,525 | $ 3,559.91 | N/A |
| 2026-11-02 | $ 139,778 | $ 2,590.81 | $ 0.00013633 |
| 2026-11-01 | $ 134,386 | $ 4,510.66 | $ 0.00015061 |
| 2026-10-31 | $ 142,980 | $ 5,582.30 | $ 0.00014480 |
| 2026-10-30 | $ 147,613 | $ 37,351 | $ 0.00015406 |
| 2026-10-29 | $ 165,294 | $ 12,991.77 | $ 0.00015906 |
| 2026-10-28 | $ 142,928 | $ 8,495.95 | $ 0.00017811 |
| 2026-10-27 | $ 150,851 | $ 5,727.13 | $ 0.00015401 |
| 2026-10-26 | $ 158,601 | $ 58,162 | $ 0.00016254 |
| 2026-10-25 | $ 141,508 | $ 7,443.54 | $ 0.00017090 |
| 2026-10-24 | $ 152,701 | $ 7,049.09 | $ 0.00015248 |
| 2026-10-23 | $ 145,757 | $ 12,414.52 | $ 0.00016454 |
| 2026-10-22 | $ 183,979 | $ 25,384 | $ 0.00015706 |
| 2026-10-21 | $ 162,655 | $ 17,264.56 | $ 0.00019824 |
| 2026-10-20 | $ 212,176 | $ 36,630 | $ 0.00017526 |
| 2026-10-19 | $ 195,820 | $ 32,552 | $ 0.00022862 |
| 2026-10-18 | $ 193,826 | $ 39,943 | $ 0.00021100 |
| 2026-10-17 | $ 243,116 | $ 18,826.19 | $ 0.00020885 |
| 2026-10-16 | $ 232,375 | $ 21,786 | $ 0.00026196 |
| 2026-10-15 | $ 283,164 | $ 38,571 | $ 0.00025039 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
