Elon Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 365,589 | $ 37,652 | N/A |
| 2026-06-07 | $ 337,192 | $ 35,972 | $ 0.00036558 |
| 2026-06-06 | $ 327,664 | $ 45,933 | $ 0.00033715 |
| 2026-06-05 | $ 355,867 | $ 49,246 | $ 0.00032856 |
| 2026-06-04 | $ 373,565 | $ 39,668 | $ 0.00035596 |
| 2026-06-03 | $ 375,196 | $ 45,842 | $ 0.00037367 |
| 2026-06-02 | $ 421,599 | $ 44,457 | $ 0.00037528 |
| 2026-06-01 | $ 435,749 | $ 37,517 | $ 0.00042213 |
| 2026-05-31 | $ 432,941 | $ 35,421 | $ 0.00043621 |
| 2026-05-30 | $ 432,412 | $ 38,355 | $ 0.00043306 |
| 2026-05-29 | $ 449,755 | $ 40,176 | $ 0.00043281 |
| 2026-05-28 | $ 403,353 | $ 36,424 | $ 0.00044988 |
| 2026-05-27 | $ 423,352 | $ 60,349 | $ 0.00040346 |
| 2026-05-26 | $ 437,134 | $ 38,641 | $ 0.00042344 |
| 2026-05-25 | $ 387,084 | $ 35,453 | $ 0.00043725 |
| 2026-05-24 | $ 400,730 | $ 39,540 | $ 0.00038719 |
| 2026-05-23 | $ 382,906 | $ 43,809 | $ 0.00040084 |
| 2026-05-22 | $ 413,005 | $ 43,049 | $ 0.00038301 |
| 2026-05-21 | $ 436,609 | $ 63,350 | $ 0.00041226 |
| 2026-05-20 | $ 402,272 | $ 56,052 | $ 0.00043674 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
