Elon Coin 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-03 | $ 83,859 | $ 26,358 | N/A |
| 2026-11-02 | $ 83,199 | $ 26,074 | $ 0.00008389 |
| 2026-11-01 | $ 87,732 | $ 24,331 | $ 0.00008323 |
| 2026-10-31 | $ 90,389 | $ 25,326 | $ 0.00008776 |
| 2026-10-30 | $ 89,605 | $ 28,819 | $ 0.00009042 |
| 2026-10-29 | $ 110,059 | $ 25,775 | $ 0.00008963 |
| 2026-10-28 | $ 106,236 | $ 26,926 | $ 0.00011009 |
| 2026-10-27 | $ 106,518 | $ 24,727 | $ 0.00010627 |
| 2026-10-26 | $ 112,348 | $ 24,805 | $ 0.00010655 |
| 2026-10-25 | $ 112,960 | $ 25,614 | $ 0.00011238 |
| 2026-10-24 | $ 119,947 | $ 25,875 | $ 0.00011299 |
| 2026-10-23 | $ 124,526 | $ 25,902 | $ 0.00011998 |
| 2026-10-22 | $ 129,783 | $ 36,831 | $ 0.00012456 |
| 2026-10-21 | $ 121,573 | $ 25,494 | $ 0.00012982 |
| 2026-10-20 | $ 124,268 | $ 32,582 | $ 0.00012161 |
| 2026-10-19 | $ 124,063 | $ 29,249 | $ 0.00012431 |
| 2026-10-18 | $ 119,960 | $ 27,859 | $ 0.00012410 |
| 2026-10-17 | $ 118,150 | $ 37,713 | $ 0.00012000 |
| 2026-10-16 | $ 115,456 | $ 32,491 | $ 0.00011819 |
| 2026-10-15 | $ 146,525 | $ 25,548 | $ 0.00011549 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
