Elon Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 546,344 | $ 121,407 | N/A |
| 2026-04-21 | $ 509,342 | $ 188,293 | $ 0.00054280 |
| 2026-04-20 | $ 513,639 | $ 245,026 | $ 0.00051092 |
| 2026-04-19 | $ 529,279 | $ 126,210 | $ 0.00050964 |
| 2026-04-18 | $ 603,672 | $ 384,096 | $ 0.00052828 |
| 2026-04-17 | $ 38.35 | $ 24,423 | $ 0.00060133 |
| 2026-04-16 | $ 38.29 | $ 26,172 | $ 0.000000038273 |
| 2026-04-15 | $ 42.42 | $ 29,692 | $ 0.000000038302 |
| 2026-04-14 | $ 39.29 | $ 25,766 | $ 0.000000042433 |
| 2026-04-13 | $ 41.63 | $ 28,417 | $ 0.000000039299 |
| 2026-04-12 | $ 42.96 | $ 28,386 | $ 0.000000041634 |
| 2026-04-11 | $ 42.06 | $ 27,507 | $ 0.000000042966 |
| 2026-04-10 | $ 36.85 | $ 22,753 | $ 0.000000042071 |
| 2026-04-09 | $ 37.21 | $ 25,826 | $ 0.000000036856 |
| 2026-04-08 | $ 42.82 | $ 27,841 | $ 0.000000037216 |
| 2026-04-07 | $ 40.22 | $ 26,636 | $ 0.000000042827 |
| 2026-04-06 | $ 36.73 | $ 22,596 | $ 0.000000040231 |
| 2026-04-05 | $ 39.78 | $ 25,178 | $ 0.000000036735 |
| 2026-04-04 | $ 39.38 | $ 26,122 | $ 0.000000039790 |
| 2026-04-03 | $ 39.71 | $ 26,079 | $ 0.000000039385 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
