Eloncoin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 138,039 | $ 50.31 | N/A |
| 2026-10-22 | $ 140,260 | $ 60.05 | $ 0.000000201453 |
| 2026-10-21 | $ 140,985 | $ 151.25 | $ 0.000000204693 |
| 2026-10-20 | $ 138,998 | $ 115.14 | $ 0.000000205752 |
| 2026-10-19 | $ 140,401 | $ 54.72 | $ 0.000000202852 |
| 2026-10-18 | $ 140,101 | $ 13.42 | $ 0.000000204899 |
| 2026-10-17 | $ 141,148 | $ 8.40 | $ 0.000000204462 |
| 2026-10-15 | $ 141,546 | $ 490.98 | $ 0.000000205990 |
| 2026-10-14 | $ 147,502 | $ 380.15 | $ 0.000000206570 |
| 2026-10-13 | $ 146,353 | $ 3.14 | $ 0.000000215262 |
| 2026-10-12 | $ 152,628 | $ 284.79 | $ 0.000000213586 |
| 2026-10-11 | $ 150,091 | $ 7.02 | $ 0.000000222744 |
| 2026-10-10 | $ 149,240 | $ 20.04 | $ 0.000000219041 |
| 2026-10-09 | $ 148,273 | $ 214.49 | $ 0.000000217798 |
| 2026-10-08 | $ 155,412 | $ 32.59 | $ 0.000000216388 |
| 2026-10-07 | $ 163,112 | $ 11.14 | $ 0.000000226807 |
| 2026-10-06 | $ 162,590 | $ 7.74 | $ 0.000000238043 |
| 2026-10-05 | $ 164,669 | $ 31.72 | $ 0.000000237282 |
| 2026-10-04 | $ 162,400 | $ 1.48 | $ 0.000000240315 |
| 2026-10-03 | $ 161,314 | $ 5.94 | $ 0.000000237004 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
