Elons Pet Snail 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 121,483 | $ 31,397 | N/A |
| 2026-06-25 | $ 111,546 | $ 31,782 | $ 0.00276099 |
| 2026-06-24 | $ 98,954 | $ 20,069 | $ 0.00253523 |
| 2026-06-23 | $ 115,241 | $ 9,542.66 | $ 0.00225075 |
| 2026-06-22 | $ 143,620 | $ 20,211 | $ 0.00262021 |
| 2026-06-21 | $ 120,580 | $ 18,257.78 | $ 0.00326658 |
| 2026-06-20 | $ 184,429 | $ 694,436 | $ 0.00279604 |
| 2026-06-19 | $ 46,103 | $ 758.33 | $ 0.00419806 |
| 2026-06-18 | $ 43,398 | $ 45.41 | $ 0.00104779 |
| 2026-06-17 | $ 44,797 | $ 1.094 | $ 0.00098632 |
| 2026-06-16 | $ 45,162 | $ 807.14 | $ 0.00101811 |
| 2026-06-15 | $ 51,330 | $ 1,631.89 | $ 0.00102641 |
| 2026-06-14 | $ 45,236 | $ 10.27 | $ 0.00116659 |
| 2026-06-13 | $ 45,088 | $ 102.94 | $ 0.00102810 |
| 2026-06-12 | $ 45,879 | $ 200.36 | $ 0.00102472 |
| 2026-06-11 | $ 44,141 | $ 42.87 | $ 0.00104270 |
| 2026-06-10 | $ 44,718 | $ 100.24 | $ 0.00100445 |
| 2026-06-09 | $ 45,534 | $ 561.17 | $ 0.00101669 |
| 2026-06-08 | $ 44,076 | $ 386.03 | $ 0.00103526 |
| 2026-06-07 | $ 38,027 | $ 1,112.75 | $ 0.00099895 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
