ElonXCat 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-20 | $ 1,850,761 | $ 5.01 | N/A |
| 2026-06-19 | $ 1,880,153 | $ 2.87 | $ 0.000000018474 |
| 2026-06-18 | $ 1,881,887 | $ 2.91 | $ 0.000000018784 |
| 2026-06-17 | $ 1,930,810 | $ 31.98 | $ 0.000000018796 |
| 2026-06-16 | $ 1,997,685 | $ 19.97 | $ 0.000000019278 |
| 2026-06-15 | $ 1,966,465 | $ 29.63 | $ 0.000000019949 |
| 2026-06-14 | $ 1,944,848 | $ 9.99 | $ 0.000000019646 |
| 2026-06-13 | $ 1,888,146 | $ 1.38 | $ 0.000000019431 |
| 2026-06-12 | $ 1,866,296 | $ 1.30 | $ 0.000000018855 |
| 2026-06-11 | $ 1,833,808 | $ 9.16 | $ 0.000000018637 |
| 2026-06-10 | $ 1,911,458 | $ 10.70 | $ 0.000000018331 |
| 2026-06-09 | $ 1,920,495 | $ 25.51 | $ 0.000000019088 |
| 2026-06-08 | $ 1,889,597 | $ 35.51 | $ 0.000000019179 |
| 2026-06-07 | $ 1,797,477 | $ 1.61 | $ 0.000000018865 |
| 2026-06-06 | $ 1,782,662 | $ 17.79 | $ 0.000000017950 |
| 2026-06-05 | $ 1,929,553 | $ 18.29 | $ 0.000000017886 |
| 2026-06-04 | $ 1,941,154 | $ 49.16 | $ 0.000000019274 |
| 2026-06-03 | $ 2,035,455 | $ 12.98 | $ 0.000000019392 |
| 2026-06-02 | $ 2,217,166 | $ 26.18 | $ 0.000000020315 |
| 2026-06-01 | $ 2,215,664 | $ 26.11 | $ 0.000000022194 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
