Elsa 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-26 | $ 13,125,733 | $ 2,164,793 | N/A |
| 2026-09-25 | $ 13,208,071 | $ 2,495,718 | $ 0.057323 |
| 2026-09-24 | $ 12,750,126 | $ 2,129,660 | $ 0.057682 |
| 2026-09-23 | $ 13,235,839 | $ 2,553,313 | $ 0.055682 |
| 2026-09-22 | $ 12,838,313 | $ 1,841,709 | $ 0.057803 |
| 2026-09-21 | $ 12,518,509 | $ 2,005,983 | $ 0.056067 |
| 2026-09-20 | $ 12,922,500 | $ 2,855,143 | $ 0.054671 |
| 2026-09-19 | $ 12,507,591 | $ 3,304,142 | $ 0.056435 |
| 2026-09-18 | $ 11,534,442 | $ 1,334,679 | $ 0.054623 |
| 2026-09-17 | $ 11,453,987 | $ 2,254,919 | $ 0.050373 |
| 2026-09-16 | $ 11,417,426 | $ 3,521,931 | $ 0.050022 |
| 2026-09-15 | $ 11,731,117 | $ 1,662,589 | $ 0.04986211 |
| 2026-09-14 | $ 11,194,196 | $ 1,360,270 | $ 0.051232 |
| 2026-09-13 | $ 11,545,001 | $ 1,344,711 | $ 0.04888722 |
| 2026-09-12 | $ 11,167,809 | $ 1,603,659 | $ 0.050419 |
| 2026-09-11 | $ 10,868,304 | $ 1,832,349 | $ 0.04877198 |
| 2026-09-10 | $ 11,553,203 | $ 3,121,108 | $ 0.04746399 |
| 2026-09-09 | $ 11,696,113 | $ 2,070,882 | $ 0.050455 |
| 2026-09-08 | $ 12,125,617 | $ 2,552,962 | $ 0.051079 |
| 2026-09-07 | $ 12,321,207 | $ 3,399,429 | $ 0.052955 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
