Elsa 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 13,126,137 | $ 2,918,656 | N/A |
| 2026-08-09 | $ 12,813,755 | $ 3,129,175 | $ 0.057324 |
| 2026-08-08 | $ 12,603,233 | $ 11,820,870 | $ 0.055960 |
| 2026-08-07 | $ 12,425,138 | $ 2,468,353 | $ 0.055041 |
| 2026-08-06 | $ 12,640,750 | $ 3,485,004 | $ 0.054263 |
| 2026-08-05 | $ 12,589,015 | $ 5,201,872 | $ 0.055205 |
| 2026-08-04 | $ 12,661,540 | $ 11,926,895 | $ 0.054979 |
| 2026-08-03 | $ 12,447,470 | $ 9,125,797 | $ 0.055295 |
| 2026-08-02 | $ 11,870,961 | $ 7,170,683 | $ 0.054361 |
| 2026-08-01 | $ 10,636,789 | $ 2,701,868 | $ 0.051843 |
| 2026-07-31 | $ 10,261,705 | $ 1,608,768 | $ 0.04645292 |
| 2026-07-30 | $ 10,369,551 | $ 2,288,051 | $ 0.04481485 |
| 2026-07-29 | $ 10,849,163 | $ 2,031,392 | $ 0.04528584 |
| 2026-07-28 | $ 10,974,737 | $ 4,528,502 | $ 0.04738039 |
| 2026-07-27 | $ 11,402,339 | $ 6,636,869 | $ 0.04792880 |
| 2026-07-26 | $ 11,100,306 | $ 2,877,985 | $ 0.04979622 |
| 2026-07-25 | $ 11,062,629 | $ 4,130,410 | $ 0.04847719 |
| 2026-07-24 | $ 10,947,778 | $ 3,473,910 | $ 0.04831264 |
| 2026-07-23 | $ 11,252,051 | $ 4,525,972 | $ 0.04781107 |
| 2026-07-22 | $ 10,874,591 | $ 4,856,121 | $ 0.04913989 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
