Elsa 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 15,616,551 | $ 3,320,072 | N/A |
| 2026-04-22 | $ 15,411,978 | $ 3,259,010 | $ 0.068176 |
| 2026-04-21 | $ 15,594,305 | $ 3,530,803 | $ 0.067254 |
| 2026-04-20 | $ 15,157,814 | $ 4,033,021 | $ 0.068178 |
| 2026-04-19 | $ 16,484,038 | $ 4,813,480 | $ 0.066123 |
| 2026-04-18 | $ 17,448,443 | $ 7,334,423 | $ 0.072046 |
| 2026-04-17 | $ 16,429,910 | $ 4,594,398 | $ 0.076184 |
| 2026-04-16 | $ 16,381,604 | $ 5,211,120 | $ 0.071777 |
| 2026-04-15 | $ 15,395,820 | $ 6,789,012 | $ 0.071561 |
| 2026-04-14 | $ 15,479,144 | $ 4,227,935 | $ 0.067161 |
| 2026-04-13 | $ 14,670,262 | $ 3,972,127 | $ 0.067600 |
| 2026-04-12 | $ 15,366,946 | $ 3,409,696 | $ 0.064260 |
| 2026-04-11 | $ 15,552,054 | $ 7,237,985 | $ 0.067114 |
| 2026-04-10 | $ 15,844,152 | $ 5,815,734 | $ 0.067894 |
| 2026-04-09 | $ 14,952,340 | $ 2,865,259 | $ 0.069357 |
| 2026-04-08 | $ 15,507,362 | $ 9,792,458 | $ 0.065300 |
| 2026-04-07 | $ 14,603,335 | $ 5,261,142 | $ 0.067819 |
| 2026-04-06 | $ 14,134,883 | $ 5,012,969 | $ 0.063781 |
| 2026-04-05 | $ 13,838,354 | $ 2,806,316 | $ 0.061674 |
| 2026-04-04 | $ 13,698,937 | $ 3,672,099 | $ 0.060442 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
