ELVIS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 10,493.30 | $ 41.65 | N/A |
| 2026-04-16 | $ 10,212.74 | $ 7.15 | $ 0.00001053 |
| 2026-04-15 | $ 10,140.62 | $ 38.87 | $ 0.00001025 |
| 2026-04-14 | $ 10,628.64 | $ 2.73 | $ 0.00001018 |
| 2026-04-13 | $ 9,964.49 | $ 2.11 | $ 0.00001067 |
| 2026-04-12 | $ 9,964.49 | $ 2.11 | $ 0.00001000 |
| 2026-04-11 | $ 10,243.05 | $ 8.39 | $ 0.00001000 |
| 2026-04-10 | $ 10,194.61 | $ 8.35 | $ 0.00001028 |
| 2026-04-09 | $ 10,211.39 | $ 37.91 | $ 0.00001023 |
| 2026-04-08 | $ 10,211.39 | $ 37.91 | $ 0.00001025 |
| 2026-04-04 | $ 10,075.81 | $ 34.14 | $ 0.00001025 |
| 2026-04-03 | $ 9,891.36 | $ 36.20 | $ 0.00001011 |
| 2026-04-02 | $ 9,891.36 | $ 36.20 | $ 0.00000998 |
| 2026-04-01 | $ 10,629.72 | $ 41.66 | $ 0.00000998 |
| 2026-03-31 | $ 10,500.49 | $ 41.00 | $ 0.00001076 |
| 2026-03-30 | $ 10,598.99 | $ 3.82 | $ 0.00001059 |
| 2026-03-29 | $ 10,600.05 | $ 3.82 | $ 0.00001064 |
| 2026-03-28 | $ 10,641.51 | $ 24.65 | $ 0.00001064 |
| 2026-03-27 | $ 10,641.51 | $ 24.65 | $ 0.00001074 |
| 2026-03-25 | $ 12,118.77 | $ 796.19 | $ 0.00001074 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
