ELVIS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-04 | $ 9,579.53 | $ 22.24 | N/A |
| 2026-06-03 | $ 9,514.33 | $ 22.19 | $ 0.00000961 |
| 2026-06-02 | $ 10,456.64 | $ 48.86 | $ 0.00000959 |
| 2026-06-01 | $ 10,528.86 | $ 12.69 | $ 0.00001049 |
| 2026-05-31 | $ 10,528.86 | $ 12.69 | $ 0.00001057 |
| 2026-05-27 | $ 10,969.17 | $ 32.87 | $ 0.00001057 |
| 2026-05-26 | $ 10,969.17 | $ 32.87 | $ 0.00001095 |
| 2026-05-23 | $ 11,449.77 | $ 34.50 | $ 0.00001095 |
| 2026-05-22 | $ 11,516.18 | $ 34.71 | $ 0.00001149 |
| 2026-05-21 | $ 11,150.58 | $ 12.36 | $ 0.00001156 |
| 2026-05-20 | $ 10,936.65 | $ 1.14 | $ 0.00001119 |
| 2026-05-19 | $ 11,001.53 | $ 42.22 | $ 0.00001097 |
| 2026-05-18 | $ 11,307.06 | $ 42.42 | $ 0.00001104 |
| 2026-05-17 | $ 11,307.06 | $ 42.42 | $ 0.00001135 |
| 2026-05-16 | $ 11,612.90 | $ 3.45 | $ 0.00001135 |
| 2026-05-15 | $ 12,163.84 | $ 29.61 | $ 0.00001165 |
| 2026-05-14 | $ 12,563.28 | $ 10.08 | $ 0.00001227 |
| 2026-05-13 | $ 12,401.13 | $ 9.96 | $ 0.00001261 |
| 2026-05-12 | $ 12,850.35 | $ 47.76 | $ 0.00001244 |
| 2026-05-11 | $ 12,892.17 | $ 2.44 | $ 0.00001297 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
