Elympics 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,367,935 | $ 7,942.29 | N/A |
| 2026-06-06 | $ 1,368,128 | $ 5,736.03 | $ 0.00085063 |
| 2026-06-05 | $ 1,501,950 | $ 41,669 | $ 0.00085074 |
| 2026-06-04 | $ 1,527,428 | $ 9,533.35 | $ 0.00090893 |
| 2026-06-03 | $ 1,525,686 | $ 6,370.74 | $ 0.00094982 |
| 2026-06-02 | $ 1,527,277 | $ 18,538.60 | $ 0.00094872 |
| 2026-06-01 | $ 1,426,665 | $ 1,258.13 | $ 0.00094971 |
| 2026-05-31 | $ 1,429,209 | $ 21,562 | $ 0.00088714 |
| 2026-05-30 | $ 1,365,173 | $ 885.85 | $ 0.00088873 |
| 2026-05-29 | $ 1,346,494 | $ 6,916.67 | $ 0.00084891 |
| 2026-05-28 | $ 1,364,805 | $ 2,453.45 | $ 0.00083730 |
| 2026-05-27 | $ 1,645,250 | $ 4,650.01 | $ 0.00084867 |
| 2026-05-26 | $ 2,015,267 | $ 41,400 | $ 0.00102307 |
| 2026-05-25 | $ 2,034,268 | $ 53,425 | $ 0.00125317 |
| 2026-05-24 | $ 1,927,284 | $ 1,524.15 | $ 0.00126494 |
| 2026-05-23 | $ 1,911,432 | $ 29,636 | $ 0.00119845 |
| 2026-05-22 | $ 1,839,233 | $ 46,161 | $ 0.00118859 |
| 2026-05-21 | $ 1,612,100 | $ 48,623 | $ 0.00114370 |
| 2026-05-20 | $ 1,521,871 | $ 12,060.95 | $ 0.00100246 |
| 2026-05-19 | $ 1,392,664 | $ 15,628.78 | $ 0.00094635 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
