ELYTRA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 13,589.85 | $ 5.06 | N/A |
| 2026-06-06 | $ 13,878.11 | $ 29.57 | $ 0.00001359 |
| 2026-06-05 | $ 16,677.09 | $ 18.71 | $ 0.00001393 |
| 2026-06-04 | $ 18,427.98 | $ 20.67 | $ 0.00001668 |
| 2026-06-03 | $ 17,335.40 | $ 9.62 | $ 0.00001842 |
| 2026-06-02 | $ 18,593.78 | $ 768.95 | $ 0.00001734 |
| 2026-06-01 | $ 15,351.28 | $ 17.47 | $ 0.00001859 |
| 2026-05-31 | $ 15,351.28 | $ 17.47 | $ 0.00001536 |
| 2026-05-28 | $ 16,462.97 | $ 1.24 | $ 0.00001536 |
| 2026-05-27 | $ 16,462.97 | $ 1.24 | $ 0.00001646 |
| 2026-05-26 | $ 15,886.13 | $ 3.58 | $ 0.00001646 |
| 2026-05-25 | $ 15,779.67 | $ 6.44 | $ 0.00001589 |
| 2026-05-24 | $ 16,153.97 | $ 1.26 | $ 0.00001578 |
| 2026-05-23 | $ 16,153.97 | $ 1.26 | $ 0.00001616 |
| 2026-05-22 | $ 15,932.84 | $ 1.76 | $ 0.00001616 |
| 2026-05-21 | $ 15,814.31 | $ 2.72 | $ 0.00001593 |
| 2026-05-20 | $ 14,952.23 | $ 7.63 | $ 0.00001582 |
| 2026-05-19 | $ 14,942.31 | $ 7.63 | $ 0.00001495 |
| 2026-05-18 | $ 15,424.91 | $ 20.99 | $ 0.00001494 |
| 2026-05-17 | $ 15,677.86 | $ 1.63 | $ 0.00001544 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
