ELYTRA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 14,340.51 | $ 13.12 | N/A |
| 2026-04-19 | $ 14,943.07 | $ 13.67 | $ 0.00001434 |
| 2026-04-18 | $ 15,834.71 | $ 8.66 | $ 0.00001494 |
| 2026-04-17 | $ 15,370.44 | $ 3.03 | $ 0.00001583 |
| 2026-04-16 | $ 14,476.53 | $ 2.95 | $ 0.00001534 |
| 2026-04-15 | $ 14,052.46 | $ 1.39 | $ 0.00001447 |
| 2026-04-14 | $ 14,052.46 | $ 1.39 | $ 0.00001405 |
| 2026-04-11 | $ 14,189.32 | $ 18.08 | $ 0.00001405 |
| 2026-04-10 | $ 14,073.51 | $ 17.02 | $ 0.00001419 |
| 2026-04-09 | $ 13,961.19 | $ 543.98 | $ 0.00001407 |
| 2026-04-08 | $ 15,619.93 | $ 109.73 | $ 0.00001395 |
| 2026-04-07 | $ 13,892.84 | $ 4.85 | $ 0.00001562 |
| 2026-04-06 | $ 14,114.79 | $ 8.24 | $ 0.00001390 |
| 2026-04-05 | $ 13,970.36 | $ 173.47 | $ 0.00001411 |
| 2026-04-04 | $ 13,231.78 | $ 20.19 | $ 0.00001397 |
| 2026-04-03 | $ 13,272.23 | $ 20.25 | $ 0.00001323 |
| 2026-04-02 | $ 14,179.71 | $ 10.36 | $ 0.00001327 |
| 2026-04-01 | $ 13,608.97 | $ 20.09 | $ 0.00001389 |
| 2026-03-31 | $ 13,557.04 | $ 1.075 | $ 0.00001364 |
| 2026-03-30 | $ 13,648.64 | $ 105.81 | $ 0.00001357 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
