Ember 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-22 | $ 34,470 | $ 173.64 | N/A |
| 2026-06-21 | $ 34,606 | $ 174.26 | $ 0.000000378206 |
| 2026-06-20 | $ 33,563 | $ 10.20 | $ 0.000000379560 |
| 2026-06-19 | $ 33,612 | $ 2.05 | $ 0.000000368351 |
| 2026-06-18 | $ 34,430 | $ 24.89 | $ 0.000000369091 |
| 2026-06-17 | $ 35,292 | $ 7.61 | $ 0.000000377773 |
| 2026-06-16 | $ 35,308 | $ 24.39 | $ 0.000000387233 |
| 2026-06-15 | $ 33,915 | $ 194.16 | $ 0.000000388086 |
| 2026-06-14 | $ 32,585 | $ 4.46 | $ 0.000000372350 |
| 2026-06-13 | $ 32,890 | $ 33.74 | $ 0.000000357524 |
| 2026-06-12 | $ 32,524 | $ 79.10 | $ 0.000000361100 |
| 2026-06-11 | $ 32,830 | $ 3,477.55 | $ 0.000000356225 |
| 2026-06-10 | $ 39,905 | $ 3,541.52 | $ 0.000000360213 |
| 2026-06-09 | $ 41,211 | $ 3,786.22 | $ 0.000000437843 |
| 2026-06-08 | $ 33,782 | $ 8.57 | $ 0.000000452171 |
| 2026-06-07 | $ 30,931 | $ 91.16 | $ 0.000000370663 |
| 2026-06-06 | $ 31,508 | $ 146.41 | $ 0.000000339332 |
| 2026-06-05 | $ 35,504 | $ 1.53 | $ 0.000000346934 |
| 2026-06-04 | $ 37,173 | $ 84.49 | $ 0.000000389555 |
| 2026-06-03 | $ 37,482 | $ 2,133.91 | $ 0.000000407874 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
