Ember Earn 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 1,310,610 | $ 9,333.89 | N/A |
| 2026-10-20 | $ 1,285,539 | $ 3,638.91 | $ 1.048 |
| 2026-10-18 | $ 1,310,456 | $ 48.83 | $ 1.028 |
| 2026-10-17 | $ 1,315,449 | $ 5.73 | $ 1.048 |
| 2026-10-16 | $ 1,310,288 | $ 20.12 | $ 1.052 |
| 2026-10-15 | $ 1,310,353 | $ 87,252 | $ 1.048 |
| 2026-10-14 | $ 1,307,242 | $ 5,521.53 | $ 1.048 |
| 2026-10-13 | $ 1,306,818 | $ 123,370 | $ 1.046 |
| 2026-10-12 | $ 1,312,331 | $ 137.29 | $ 1.045 |
| 2026-10-11 | $ 1,307,074 | $ 56.08 | $ 1.050 |
| 2026-10-10 | $ 1,307,079 | $ 90,498 | $ 1.046 |
| 2026-10-09 | $ 1,312,366 | $ 75.80 | $ 1.046 |
| 2026-10-08 | $ 1,312,664 | $ 8,066.37 | $ 1.050 |
| 2026-10-07 | $ 1,307,844 | $ 4,573.19 | $ 1.050 |
| 2026-10-06 | $ 1,303,646 | $ 9,043.36 | $ 1.046 |
| 2026-10-05 | $ 1,308,739 | $ 6,767.86 | $ 1.043 |
| 2026-10-04 | $ 1,308,693 | $ 12,006.76 | $ 1.047 |
| 2026-10-03 | $ 1,308,683 | $ 6,500.97 | $ 1.047 |
| 2026-10-02 | $ 1,308,519 | $ 19.28 | $ 1.047 |
| 2026-10-01 | $ 1,309,576 | $ 1,232.86 | $ 1.047 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
