Ember Earn 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,259,047 | $ 1,008.39 | N/A |
| 2026-04-19 | $ 1,258,517 | $ 71,959 | $ 1.007 |
| 2026-04-18 | $ 1,258,241 | $ 259.75 | $ 1.007 |
| 2026-04-17 | $ 1,262,836 | $ 1,945.69 | $ 1.007 |
| 2026-04-16 | $ 1,263,339 | $ 63,087 | $ 1.010 |
| 2026-04-15 | $ 1,262,497 | $ 24,750 | $ 1.011 |
| 2026-04-14 | $ 1,261,931 | $ 76,563 | $ 1.010 |
| 2026-04-13 | $ 1,262,560 | $ 611.79 | $ 1.010 |
| 2026-04-12 | $ 1,262,407 | $ 91,484 | $ 1.010 |
| 2026-04-11 | $ 1,261,234 | $ 46,459 | $ 1.010 |
| 2026-04-10 | $ 1,253,426 | $ 63.50 | $ 1.009 |
| 2026-04-09 | $ 1,258,629 | $ 6,239.67 | $ 1.003 |
| 2026-04-08 | $ 1,253,315 | $ 749.02 | $ 1.007 |
| 2026-04-07 | $ 1,253,610 | $ 19,766.94 | $ 1.003 |
| 2026-04-06 | $ 1,253,638 | $ 62,333 | $ 1.003 |
| 2026-04-05 | $ 1,258,533 | $ 721.73 | $ 1.003 |
| 2026-04-04 | $ 1,253,521 | $ 91,172 | $ 1.007 |
| 2026-04-03 | $ 1,253,050 | $ 2,051.00 | $ 1.003 |
| 2026-04-02 | $ 1,252,666 | $ 39,061 | $ 1.003 |
| 2026-04-01 | $ 1,257,312 | $ 130,814 | $ 1.002 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
