Ember SUI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 4,770,457 | $ 466.42 | N/A |
| 2026-04-19 | $ 4,971,958 | $ 115.93 | $ 0.944951 |
| 2026-04-18 | $ 5,188,694 | $ 528.85 | $ 0.984865 |
| 2026-04-17 | $ 5,188,268 | $ 134.13 | $ 1.028 |
| 2026-04-16 | $ 4,975,585 | $ 255.63 | $ 1.026 |
| 2026-04-15 | $ 4,823,071 | $ 137.90 | $ 0.986406 |
| 2026-04-14 | $ 4,966,395 | $ 3,493.72 | $ 0.955366 |
| 2026-04-13 | $ 4,676,309 | $ 30,051 | $ 0.983763 |
| 2026-04-12 | $ 4,872,996 | $ 4,622.79 | $ 0.926507 |
| 2026-04-11 | $ 4,873,048 | $ 270,335 | $ 0.965262 |
| 2026-04-10 | $ 4,792,526 | $ 7,763.85 | $ 0.965354 |
| 2026-04-09 | $ 4,715,090 | $ 2,722.61 | $ 0.948726 |
| 2026-04-08 | $ 4,957,776 | $ 2,289.87 | $ 0.933582 |
| 2026-04-07 | $ 4,517,087 | $ 81.98 | $ 0.984404 |
| 2026-04-06 | $ 4,376,457 | $ 280.57 | $ 0.894150 |
| 2026-04-05 | $ 4,463,010 | $ 43.64 | $ 0.866906 |
| 2026-04-04 | $ 4,508,044 | $ 1,254.46 | $ 0.884050 |
| 2026-04-03 | $ 4,438,899 | $ 2,968.23 | $ 0.892358 |
| 2026-04-02 | $ 4,548,832 | $ 983.22 | $ 0.879043 |
| 2026-04-01 | $ 4,535,910 | $ 1,246.61 | $ 0.900932 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
