Ember SUI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 3,988,284 | $ 580.08 | N/A |
| 2026-06-04 | $ 4,321,921 | $ 32,880 | $ 0.790015 |
| 2026-06-03 | $ 4,175,506 | $ 301.62 | $ 0.856103 |
| 2026-06-02 | $ 4,563,543 | $ 504.67 | $ 0.827100 |
| 2026-06-01 | $ 4,665,181 | $ 1,212.96 | $ 0.903555 |
| 2026-05-31 | $ 4,699,656 | $ 3,700.68 | $ 0.924097 |
| 2026-05-30 | $ 4,719,126 | $ 1,293.43 | $ 0.930927 |
| 2026-05-29 | $ 4,829,608 | $ 11,281.41 | $ 0.934783 |
| 2026-05-28 | $ 5,004,946 | $ 439.81 | $ 0.957598 |
| 2026-05-27 | $ 5,203,841 | $ 22.61 | $ 0.989731 |
| 2026-05-26 | $ 5,404,870 | $ 116.69 | $ 1.030 |
| 2026-05-25 | $ 5,393,915 | $ 3,822.23 | $ 1.072 |
| 2026-05-24 | $ 5,555,259 | $ 67.74 | $ 1.068 |
| 2026-05-23 | $ 5,449,515 | $ 1,612.63 | $ 1.10 |
| 2026-05-22 | $ 5,831,133 | $ 729.38 | $ 1.079 |
| 2026-05-21 | $ 5,615,050 | $ 206.87 | $ 1.16 |
| 2026-05-20 | $ 5,494,989 | $ 101,090 | $ 1.11 |
| 2026-05-19 | $ 5,502,694 | $ 114.17 | $ 1.087 |
| 2026-05-18 | $ 5,367,086 | $ 2,750.80 | $ 1.090 |
| 2026-05-17 | $ 5,501,886 | $ 1,026.17 | $ 1.065 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
