Emblem Vault 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 3,808,119 | $ 191,058 | N/A |
| 2026-06-07 | $ 3,852,791 | $ 175,614 | $ 0.00380889 |
| 2026-06-06 | $ 3,753,584 | $ 213,795 | $ 0.00386130 |
| 2026-06-05 | $ 4,050,861 | $ 207,782 | $ 0.00375360 |
| 2026-06-04 | $ 4,087,123 | $ 166,165 | $ 0.00405084 |
| 2026-06-03 | $ 4,004,815 | $ 176,782 | $ 0.00408714 |
| 2026-06-02 | $ 4,169,137 | $ 202,531 | $ 0.00399159 |
| 2026-06-01 | $ 4,078,693 | $ 184,230 | $ 0.00416909 |
| 2026-05-31 | $ 4,655,880 | $ 182,063 | $ 0.00407874 |
| 2026-05-30 | $ 4,698,156 | $ 182,337 | $ 0.00465458 |
| 2026-05-29 | $ 4,820,111 | $ 242,807 | $ 0.00470223 |
| 2026-05-28 | $ 4,796,997 | $ 271,742 | $ 0.00482014 |
| 2026-05-27 | $ 5,066,930 | $ 267,037 | $ 0.00479727 |
| 2026-05-26 | $ 5,258,923 | $ 287,296 | $ 0.00506913 |
| 2026-05-25 | $ 4,685,256 | $ 241,015 | $ 0.00525136 |
| 2026-05-24 | $ 4,494,595 | $ 259,961 | $ 0.00468534 |
| 2026-05-23 | $ 4,293,014 | $ 250,026 | $ 0.00449462 |
| 2026-05-22 | $ 4,215,475 | $ 234,437 | $ 0.00428718 |
| 2026-05-21 | $ 4,254,887 | $ 234,531 | $ 0.00422458 |
| 2026-05-20 | $ 3,615,892 | $ 218,205 | $ 0.00425654 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
