Emerald Security Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 8,155.82 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 7,283.72 | $ 1.82 |
| 2026-04-17 | $ 0.000000000000000000 | $ 7,458.62 | $ 1.82 |
| 2026-04-16 | $ 0.000000000000000000 | $ 7,290.82 | $ 1.83 |
| 2026-04-15 | $ 0.000000000000000000 | $ 7,627.76 | $ 1.84 |
| 2026-04-14 | $ 0.000000000000000000 | $ 7,390.03 | $ 1.83 |
| 2026-04-13 | $ 0.000000000000000000 | $ 7,608.29 | $ 1.85 |
| 2026-04-12 | $ 0.000000000000000000 | $ 7,169.55 | $ 1.83 |
| 2026-04-11 | $ 0.000000000000000000 | $ 7,673.09 | $ 1.82 |
| 2026-04-10 | $ 0.000000000000000000 | $ 7,738.07 | $ 1.83 |
| 2026-04-09 | $ 0.000000000000000000 | $ 7,866.70 | $ 1.81 |
| 2026-04-08 | $ 0.000000000000000000 | $ 8,330.21 | $ 1.84 |
| 2026-04-07 | $ 0.000000000000000000 | $ 10,370.21 | $ 1.82 |
| 2026-04-06 | $ 0.000000000000000000 | $ 10,099.85 | $ 1.82 |
| 2026-04-05 | $ 0.000000000000000000 | $ 10,988.89 | $ 1.81 |
| 2026-04-04 | $ 0.000000000000000000 | $ 10,988.97 | $ 1.79 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
