EMIT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 340,459 | $ 9,172.20 | N/A |
| 2026-04-20 | $ 345,465 | $ 9,526.01 | $ 1.27 |
| 2026-04-19 | $ 365,374 | $ 10,407.90 | $ 1.29 |
| 2026-04-18 | $ 374,540 | $ 10,488.92 | $ 1.36 |
| 2026-04-17 | $ 355,901 | $ 6,343.85 | $ 1.40 |
| 2026-04-16 | $ 364,790 | $ 5,249.73 | $ 1.34 |
| 2026-04-15 | $ 323,064 | $ 7,524.02 | $ 1.38 |
| 2026-04-14 | $ 324,270 | $ 6,470.80 | $ 1.22 |
| 2026-04-13 | $ 316,019 | $ 17,976.78 | $ 1.23 |
| 2026-04-12 | $ 330,200 | $ 2,539.56 | $ 1.20 |
| 2026-04-11 | $ 308,321 | $ 7,146.83 | $ 1.26 |
| 2026-04-10 | $ 301,469 | $ 2,239.95 | $ 1.18 |
| 2026-04-09 | $ 290,120 | $ 7,914.55 | $ 1.15 |
| 2026-04-08 | $ 295,221 | $ 9,534.50 | $ 1.11 |
| 2026-04-07 | $ 275,270 | $ 1,137.84 | $ 1.14 |
| 2026-04-06 | $ 277,738 | $ 3,287.29 | $ 1.065 |
| 2026-04-05 | $ 274,450 | $ 5,668.62 | $ 1.078 |
| 2026-04-04 | $ 271,569 | $ 4,070.56 | $ 1.062 |
| 2026-04-03 | $ 265,887 | $ 5,185.06 | $ 1.057 |
| 2026-04-02 | $ 275,180 | $ 7,265.44 | $ 1.039 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
