emonad 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 987,472 | $ 9,715.38 | N/A |
| 2026-04-20 | $ 993,058 | $ 29,004 | $ 0.00098737 |
| 2026-04-19 | $ 909,408 | $ 31,655 | $ 0.00099040 |
| 2026-04-18 | $ 1,248,749 | $ 44,879 | $ 0.00090750 |
| 2026-04-17 | $ 1,436,266 | $ 45,227 | $ 0.00124875 |
| 2026-04-16 | $ 1,481,868 | $ 104,721 | $ 0.00143121 |
| 2026-04-15 | $ 1,422,581 | $ 103,675 | $ 0.00148189 |
| 2026-04-14 | $ 1,097,077 | $ 64,134 | $ 0.00142256 |
| 2026-04-13 | $ 1,234,268 | $ 89,709 | $ 0.00109708 |
| 2026-04-12 | $ 1,317,283 | $ 178,697 | $ 0.00123428 |
| 2026-04-11 | $ 0.000000000000000000 | $ 160,146 | $ 0.00131683 |
| 2026-04-10 | $ 0.000000000000000000 | $ 158,043 | $ 0.00095276 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
