E Money Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 861,469 | $ 194,745 | N/A |
| 2026-04-19 | $ 810,373 | $ 177,108 | $ 0.00471660 |
| 2026-04-18 | $ 818,891 | $ 257,569 | $ 0.00449699 |
| 2026-04-17 | $ 912,144 | $ 202,490 | $ 0.00454713 |
| 2026-04-16 | $ 894,759 | $ 237,166 | $ 0.00509386 |
| 2026-04-15 | $ 897,011 | $ 208,715 | $ 0.00499831 |
| 2026-04-14 | $ 885,667 | $ 249,503 | $ 0.00501240 |
| 2026-04-13 | $ 1,003,201 | $ 226,422 | $ 0.00512160 |
| 2026-04-12 | $ 1,063,242 | $ 191,609 | $ 0.00580211 |
| 2026-04-11 | $ 1,036,119 | $ 213,202 | $ 0.00615018 |
| 2026-04-10 | $ 1,005,675 | $ 197,282 | $ 0.00599451 |
| 2026-04-09 | $ 997,707 | $ 212,809 | $ 0.00581920 |
| 2026-04-08 | $ 1,009,117 | $ 190,113 | $ 0.00577573 |
| 2026-04-07 | $ 999,282 | $ 199,397 | $ 0.00584339 |
| 2026-04-06 | $ 930,609 | $ 173,363 | $ 0.00578858 |
| 2026-04-05 | $ 914,799 | $ 221,995 | $ 0.00563500 |
| 2026-04-04 | $ 854,325 | $ 201,014 | $ 0.00554205 |
| 2026-04-03 | $ 832,084 | $ 205,836 | $ 0.00517294 |
| 2026-04-02 | $ 824,769 | $ 189,789 | $ 0.00503910 |
| 2026-04-01 | $ 920,485 | $ 221,107 | $ 0.00499471 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
