Emperor Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 15,782.04 | $ 12.97 | N/A |
| 2026-06-07 | $ 14,807.55 | $ 11.85 | $ 0.00001693 |
| 2026-06-06 | $ 14,975.24 | $ 13.01 | $ 0.00001597 |
| 2026-06-05 | $ 16,368.16 | $ 27.06 | $ 0.00001624 |
| 2026-06-04 | $ 17,078.69 | $ 23.31 | $ 0.00001766 |
| 2026-06-03 | $ 17,541.77 | $ 47.85 | $ 0.00001843 |
| 2026-06-02 | $ 18,967.91 | $ 389.46 | $ 0.00001897 |
| 2026-06-01 | $ 12,785.67 | $ 3,707.63 | $ 0.00002036 |
| 2026-05-31 | $ 40,966 | $ 1,780.69 | $ 0.00001374 |
| 2026-05-30 | $ 35,059 | $ 2,969.23 | $ 0.00004397 |
| 2026-05-29 | $ 19,305.40 | $ 35.02 | $ 0.00004346 |
| 2026-05-28 | $ 19,377.09 | $ 44.59 | $ 0.00002083 |
| 2026-05-27 | $ 19,700.14 | $ 42.21 | $ 0.00002100 |
| 2026-05-26 | $ 20,153 | $ 45.61 | $ 0.00002125 |
| 2026-05-25 | $ 20,184 | $ 37.86 | $ 0.00002161 |
| 2026-05-24 | $ 20,244 | $ 43.90 | $ 0.00002178 |
| 2026-05-23 | $ 20,009 | $ 37.56 | $ 0.00002184 |
| 2026-05-22 | $ 20,715 | $ 50.99 | $ 0.00002152 |
| 2026-05-21 | $ 20,426 | $ 270.39 | $ 0.00002235 |
| 2026-05-20 | $ 23,979 | $ 73.25 | $ 0.00002183 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
