Emperor Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 25,708 | $ 102.13 | N/A |
| 2026-04-21 | $ 25,397 | $ 110.82 | $ 0.00002774 |
| 2026-04-20 | $ 25,132 | $ 200.21 | $ 0.00002740 |
| 2026-04-19 | $ 27,714 | $ 108.32 | $ 0.00002693 |
| 2026-04-18 | $ 28,511 | $ 202.41 | $ 0.00002990 |
| 2026-04-17 | $ 27,045 | $ 115.80 | $ 0.00003060 |
| 2026-04-16 | $ 25,892 | $ 162.88 | $ 0.00002918 |
| 2026-04-15 | $ 25,649 | $ 134.99 | $ 0.00002793 |
| 2026-04-14 | $ 26,365 | $ 152.63 | $ 0.00002766 |
| 2026-04-13 | $ 24,972 | $ 123.86 | $ 0.00002866 |
| 2026-04-12 | $ 25,896 | $ 168.72 | $ 0.00002708 |
| 2026-04-11 | $ 25,933 | $ 170.22 | $ 0.00002794 |
| 2026-04-10 | $ 25,330 | $ 167.60 | $ 0.00002784 |
| 2026-04-09 | $ 25,395 | $ 146.92 | $ 0.00002733 |
| 2026-04-08 | $ 26,387 | $ 203.64 | $ 0.00002727 |
| 2026-04-07 | $ 24,684 | $ 179.84 | $ 0.00002838 |
| 2026-04-06 | $ 25,023 | $ 138.04 | $ 0.00002681 |
| 2026-04-05 | $ 24,889 | $ 162.21 | $ 0.00002718 |
| 2026-04-04 | $ 24,791 | $ 171.55 | $ 0.00002696 |
| 2026-04-03 | $ 24,312 | $ 182.14 | $ 0.00002665 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
