Emperor 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 361,880 | $ 284.11 | N/A |
| 2026-10-22 | $ 359,370 | $ 367.68 | $ 0.01228009 |
| 2026-10-21 | $ 365,162 | $ 100.16 | $ 0.01219651 |
| 2026-10-20 | $ 356,941 | $ 49.53 | $ 0.01239310 |
| 2026-10-19 | $ 352,313 | $ 479.48 | $ 0.01211409 |
| 2026-10-18 | $ 345,978 | $ 489.08 | $ 0.01195699 |
| 2026-10-17 | $ 342,922 | $ 38.17 | $ 0.01174772 |
| 2026-10-16 | $ 346,581 | $ 99.59 | $ 0.01164396 |
| 2026-10-15 | $ 346,246 | $ 5,754.59 | $ 0.01176819 |
| 2026-10-14 | $ 359,454 | $ 20.15 | $ 0.01175681 |
| 2026-10-11 | $ 361,665 | $ 99.87 | $ 0.01220528 |
| 2026-10-10 | $ 354,985 | $ 5.26 | $ 0.01228036 |
| 2026-10-09 | $ 352,667 | $ 108.15 | $ 0.01205353 |
| 2026-10-08 | $ 373,030 | $ 49.62 | $ 0.01197482 |
| 2026-10-07 | $ 374,494 | $ 74.93 | $ 0.01266850 |
| 2026-10-06 | $ 379,842 | $ 410.18 | $ 0.01271823 |
| 2026-10-05 | $ 382,891 | $ 430.61 | $ 0.01289984 |
| 2026-10-04 | $ 378,818 | $ 68.99 | $ 0.01300338 |
| 2026-10-03 | $ 380,306 | $ 69.26 | $ 0.01286563 |
| 2026-10-02 | $ 372,405 | $ 339.12 | $ 0.01291675 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
