Emperor 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 321,977 | $ 907.06 | N/A |
| 2026-04-19 | $ 327,847 | $ 1.96 | $ 0.01108921 |
| 2026-04-18 | $ 334,152 | $ 5,852.13 | $ 0.01129339 |
| 2026-04-17 | $ 331,611 | $ 6,045.00 | $ 0.01151711 |
| 2026-04-16 | $ 326,345 | $ 6,224.28 | $ 0.01142304 |
| 2026-04-15 | $ 322,508 | $ 5,796.06 | $ 0.01124155 |
| 2026-04-14 | $ 324,832 | $ 5,927.84 | $ 0.01110945 |
| 2026-04-13 | $ 314,146 | $ 49.18 | $ 0.01119785 |
| 2026-04-12 | $ 318,333 | $ 498.68 | $ 0.01082143 |
| 2026-04-11 | $ 318,442 | $ 5,930.35 | $ 0.01096556 |
| 2026-04-10 | $ 318,413 | $ 5,838.68 | $ 0.01096778 |
| 2026-04-09 | $ 318,392 | $ 5,596.62 | $ 0.01096498 |
| 2026-04-08 | $ 330,143 | $ 6,142.43 | $ 0.01096776 |
| 2026-04-07 | $ 320,958 | $ 5,817.69 | $ 0.01137548 |
| 2026-04-06 | $ 322,155 | $ 856.44 | $ 0.01105758 |
| 2026-04-05 | $ 316,393 | $ 690.61 | $ 0.01109730 |
| 2026-04-04 | $ 314,961 | $ 5,865.82 | $ 0.01089884 |
| 2026-04-03 | $ 314,561 | $ 5,858.42 | $ 0.01084951 |
| 2026-04-02 | $ 330,138 | $ 5,694.66 | $ 0.01084173 |
| 2026-04-01 | $ 338,203 | $ 6,848.07 | $ 0.01136875 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
