Empulser Enterprises 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 161,238 | $ 1,508.76 | N/A |
| 2026-10-21 | $ 177,639 | $ 3.39 | $ 0.02303450 |
| 2026-10-20 | $ 177,623 | $ 15.96 | $ 0.02537756 |
| 2026-10-19 | $ 177,739 | $ 450.02 | $ 0.02537535 |
| 2026-10-18 | $ 179,573 | $ 400.74 | $ 0.02539189 |
| 2026-10-17 | $ 183,649 | $ 333.91 | $ 0.02565386 |
| 2026-10-16 | $ 180,980 | $ 72.23 | $ 0.02623615 |
| 2026-10-15 | $ 180,376 | $ 19.74 | $ 0.02585493 |
| 2026-10-14 | $ 180,564 | $ 16.62 | $ 0.02576856 |
| 2026-10-13 | $ 180,607 | $ 177.09 | $ 0.02579545 |
| 2026-10-12 | $ 181,960 | $ 124.33 | $ 0.02580163 |
| 2026-10-11 | $ 180,722 | $ 2,270.26 | $ 0.02599488 |
| 2026-10-10 | $ 196,288 | $ 540.91 | $ 0.02581801 |
| 2026-10-09 | $ 190,550 | $ 1,816.66 | $ 0.02804186 |
| 2026-10-08 | $ 212,296 | $ 6,907.07 | $ 0.02722201 |
| 2026-10-07 | $ 325,898 | $ 29,880 | $ 0.03032869 |
| 2026-10-06 | $ 377,912 | $ 9,404.21 | $ 0.04655785 |
| 2026-10-05 | $ 324,387 | $ 208.74 | $ 0.053989 |
| 2026-10-04 | $ 323,022 | $ 1,116.39 | $ 0.04634185 |
| 2026-10-03 | $ 323,796 | $ 5,073.54 | $ 0.04614686 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
