Empulser Enterprises 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 996,318 | $ 15,270.17 | N/A |
| 2026-06-07 | $ 834,295 | $ 3,405.85 | $ 0.142331 |
| 2026-06-06 | $ 854,139 | $ 17,306.91 | $ 0.119185 |
| 2026-06-05 | $ 837,702 | $ 22,141 | $ 0.122020 |
| 2026-06-04 | $ 898,435 | $ 15,977.76 | $ 0.119660 |
| 2026-06-03 | $ 765,633 | $ 33,553 | $ 0.128348 |
| 2026-06-02 | $ 925,895 | $ 57,706 | $ 0.113381 |
| 2026-06-01 | $ 1,123,140 | $ 14,112.16 | $ 0.132508 |
| 2026-05-31 | $ 1,084,812 | $ 28,458 | $ 0.160483 |
| 2026-05-30 | $ 951,469 | $ 43,840 | $ 0.154973 |
| 2026-05-29 | $ 1,111,447 | $ 102,457 | $ 0.136480 |
| 2026-05-28 | $ 706,239 | $ 23,297 | $ 0.158778 |
| 2026-05-27 | $ 869,036 | $ 26,198 | $ 0.100891 |
| 2026-05-26 | $ 689,698 | $ 5,695.87 | $ 0.124120 |
| 2026-05-25 | $ 741,440 | $ 34,916 | $ 0.098519 |
| 2026-05-24 | $ 681,161 | $ 16,598.19 | $ 0.105931 |
| 2026-05-23 | $ 714,161 | $ 367,517 | $ 0.097309 |
| 2026-05-22 | $ 1,173,913 | $ 418,959 | $ 0.102023 |
| 2026-05-21 | $ 468,179 | $ 5.26 | $ 0.167677 |
| 2026-05-20 | $ 468,266 | $ 165.40 | $ 0.066889 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
