Empulser Enterprises 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 587,799 | $ 6,295.72 | N/A |
| 2026-04-22 | $ 489,422 | $ 19,963.57 | $ 0.083980 |
| 2026-04-21 | $ 521,529 | $ 3,174.50 | $ 0.069918 |
| 2026-04-20 | $ 512,171 | $ 11,066.53 | $ 0.074504 |
| 2026-04-19 | $ 478,604 | $ 2,392.89 | $ 0.073175 |
| 2026-04-18 | $ 509,165 | $ 2,435.45 | $ 0.068372 |
| 2026-04-17 | $ 527,412 | $ 8,713.52 | $ 0.072731 |
| 2026-04-16 | $ 486,869 | $ 177.15 | $ 0.075337 |
| 2026-04-15 | $ 484,241 | $ 1,389.71 | $ 0.069553 |
| 2026-04-14 | $ 488,890 | $ 398.03 | $ 0.069173 |
| 2026-04-13 | $ 490,826 | $ 1,577.95 | $ 0.069835 |
| 2026-04-12 | $ 519,150 | $ 660.84 | $ 0.070124 |
| 2026-04-11 | $ 521,173 | $ 227.93 | $ 0.074164 |
| 2026-04-10 | $ 520,592 | $ 3,553.80 | $ 0.074460 |
| 2026-04-09 | $ 510,879 | $ 1,762.24 | $ 0.074370 |
| 2026-04-08 | $ 541,595 | $ 3,070.16 | $ 0.072983 |
| 2026-04-07 | $ 594,797 | $ 5,745.15 | $ 0.077371 |
| 2026-04-06 | $ 525,935 | $ 2,496.88 | $ 0.084979 |
| 2026-04-05 | $ 485,085 | $ 311.76 | $ 0.075134 |
| 2026-04-04 | $ 486,690 | $ 5,161.57 | $ 0.069298 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
