Empyreal 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 2,203,391 | $ 6,215.68 | N/A |
| 2026-04-19 | $ 2,279,057 | $ 10,877.60 | $ 7.35 |
| 2026-04-18 | $ 2,468,529 | $ 17,429.17 | $ 7.59 |
| 2026-04-17 | $ 2,436,518 | $ 15,850.80 | $ 8.22 |
| 2026-04-16 | $ 2,590,090 | $ 53,596 | $ 8.12 |
| 2026-04-15 | $ 2,695,186 | $ 66,236 | $ 8.64 |
| 2026-04-14 | $ 2,234,533 | $ 8,614.67 | $ 9.08 |
| 2026-04-13 | $ 2,095,077 | $ 6,959.83 | $ 7.45 |
| 2026-04-12 | $ 2,278,297 | $ 13,240.70 | $ 6.99 |
| 2026-04-11 | $ 2,311,332 | $ 9,338.66 | $ 7.59 |
| 2026-04-10 | $ 2,422,974 | $ 3,196.31 | $ 7.70 |
| 2026-04-09 | $ 2,425,207 | $ 7,229.32 | $ 8.08 |
| 2026-04-08 | $ 2,498,693 | $ 27,755 | $ 8.08 |
| 2026-04-07 | $ 2,429,586 | $ 6,235.96 | $ 8.33 |
| 2026-04-06 | $ 2,373,275 | $ 12,107.09 | $ 8.10 |
| 2026-04-05 | $ 2,372,995 | $ 4,739.69 | $ 7.91 |
| 2026-04-04 | $ 2,436,757 | $ 23,806 | $ 7.91 |
| 2026-04-03 | $ 2,381,198 | $ 13,980.66 | $ 8.12 |
| 2026-04-02 | $ 2,538,320 | $ 67,644 | $ 7.94 |
| 2026-04-01 | $ 2,054,305 | $ 7,084.40 | $ 8.46 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
