Empyreal 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 2,066,338 | $ 25,463 | N/A |
| 2026-06-06 | $ 2,155,182 | $ 13,618.20 | $ 6.89 |
| 2026-06-05 | $ 2,595,194 | $ 9,206.41 | $ 7.18 |
| 2026-06-04 | $ 2,769,467 | $ 82,149 | $ 8.65 |
| 2026-06-03 | $ 2,823,467 | $ 71,634 | $ 9.22 |
| 2026-06-02 | $ 3,369,784 | $ 31,906 | $ 9.41 |
| 2026-06-01 | $ 2,997,848 | $ 22,293 | $ 11.23 |
| 2026-05-31 | $ 3,389,593 | $ 18,774.32 | $ 9.99 |
| 2026-05-30 | $ 3,433,775 | $ 7,737.85 | $ 11.30 |
| 2026-05-29 | $ 3,403,560 | $ 29,489 | $ 11.45 |
| 2026-05-28 | $ 3,284,857 | $ 17,027.87 | $ 11.35 |
| 2026-05-27 | $ 3,391,841 | $ 87,941 | $ 10.91 |
| 2026-05-26 | $ 3,166,181 | $ 26,802 | $ 11.30 |
| 2026-05-25 | $ 3,155,589 | $ 31,283 | $ 10.56 |
| 2026-05-24 | $ 3,534,979 | $ 45,840 | $ 10.52 |
| 2026-05-23 | $ 3,092,377 | $ 109,556 | $ 11.78 |
| 2026-05-22 | $ 3,895,015 | $ 381,064 | $ 10.31 |
| 2026-05-21 | $ 2,229,377 | $ 24,416 | $ 12.98 |
| 2026-05-20 | $ 2,091,614 | $ 16,012.83 | $ 7.43 |
| 2026-05-19 | $ 2,392,530 | $ 10,067.22 | $ 6.97 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
