Emulites 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 13,633.71 | $ 179.52 | N/A |
| 2026-04-19 | $ 13,471.79 | $ 43.70 | $ 0.00001364 |
| 2026-04-18 | $ 13,792.81 | $ 46.35 | $ 0.00001348 |
| 2026-04-17 | $ 13,762.29 | $ 9.08 | $ 0.00001380 |
| 2026-04-16 | $ 13,138.69 | $ 4.18 | $ 0.00001377 |
| 2026-04-15 | $ 13,013.11 | $ 284.46 | $ 0.00001315 |
| 2026-04-14 | $ 13,452.36 | $ 63.74 | $ 0.00001302 |
| 2026-04-13 | $ 12,392.85 | $ 16.83 | $ 0.00001346 |
| 2026-04-12 | $ 13,067.71 | $ 68.78 | $ 0.00001240 |
| 2026-04-11 | $ 12,772.76 | $ 41.83 | $ 0.00001311 |
| 2026-04-10 | $ 12,591.09 | $ 2.51 | $ 0.00001271 |
| 2026-04-09 | $ 12,613.01 | $ 5.09 | $ 0.00001260 |
| 2026-04-08 | $ 12,102.57 | $ 1.13 | $ 0.00001269 |
| 2026-04-07 | $ 12,098.93 | $ 1.13 | $ 0.00001211 |
| 2026-04-06 | $ 12,354.90 | $ 21.11 | $ 0.00001211 |
| 2026-04-05 | $ 12,144.81 | $ 175.92 | $ 0.00001246 |
| 2026-04-04 | $ 12,641.58 | $ 7.76 | $ 0.00001215 |
| 2026-04-03 | $ 12,641.58 | $ 7.76 | $ 0.00001265 |
| 2026-04-02 | $ 13,008.41 | $ 36.60 | $ 0.00001265 |
| 2026-04-01 | $ 13,008.41 | $ 36.60 | $ 0.00001295 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
