encryptSIM 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 37,451 | $ 216.57 | N/A |
| 2026-04-18 | $ 39,106 | $ 5,286.19 | $ 0.00003726 |
| 2026-04-17 | $ 51,991 | $ 4,447.01 | $ 0.00003910 |
| 2026-04-16 | $ 40,855 | $ 62.90 | $ 0.00005224 |
| 2026-04-15 | $ 40,292 | $ 64.81 | $ 0.00004085 |
| 2026-04-14 | $ 40,309 | $ 40.51 | $ 0.00004029 |
| 2026-04-13 | $ 39,793 | $ 48.48 | $ 0.00004031 |
| 2026-04-12 | $ 41,315 | $ 282.77 | $ 0.00003961 |
| 2026-04-11 | $ 41,300 | $ 284.25 | $ 0.00004131 |
| 2026-04-10 | $ 42,302 | $ 87.45 | $ 0.00004151 |
| 2026-04-09 | $ 41,429 | $ 120.13 | $ 0.00004230 |
| 2026-04-08 | $ 42,918 | $ 793.13 | $ 0.00004143 |
| 2026-04-07 | $ 44,000 | $ 2,584.80 | $ 0.00004272 |
| 2026-04-06 | $ 55,281 | $ 56.25 | $ 0.00004400 |
| 2026-04-05 | $ 55,018 | $ 1,016.03 | $ 0.00005528 |
| 2026-04-04 | $ 59,406 | $ 360.11 | $ 0.00005529 |
| 2026-04-03 | $ 58,245 | $ 1,664.56 | $ 0.00005941 |
| 2026-04-02 | $ 59,931 | $ 6,158.85 | $ 0.00005824 |
| 2026-04-01 | $ 58,714 | $ 6,656.03 | $ 0.00005993 |
| 2026-03-31 | $ 64,624 | $ 8,750.97 | $ 0.00005871 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
