End Federal Reserve 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-02 | $ 7,552.36 | $ 229.18 | N/A |
| 2026-06-01 | $ 7,552.36 | $ 229.18 | $ 0.00000762 |
| 2026-05-30 | $ 8,217.71 | $ 2.06 | $ 0.00000762 |
| 2026-05-29 | $ 8,217.71 | $ 2.06 | $ 0.00000822 |
| 2026-05-28 | $ 8,198.06 | $ 4.46 | $ 0.00000822 |
| 2026-05-27 | $ 8,376.14 | $ 38.84 | $ 0.00000820 |
| 2026-05-26 | $ 8,579.39 | $ 5.90 | $ 0.00000838 |
| 2026-05-25 | $ 8,570.88 | $ 11.83 | $ 0.00000858 |
| 2026-05-24 | $ 8,803.43 | $ 123.32 | $ 0.00000857 |
| 2026-05-23 | $ 8,806.54 | $ 17.96 | $ 0.00000881 |
| 2026-05-22 | $ 8,844.08 | $ 18.04 | $ 0.00000881 |
| 2026-05-21 | $ 8,843.25 | $ 18.07 | $ 0.00000885 |
| 2026-05-20 | $ 8,612.41 | $ 1.81 | $ 0.00000886 |
| 2026-05-19 | $ 8,592.71 | $ 1.81 | $ 0.00000862 |
| 2026-05-18 | $ 8,513.12 | $ 77.51 | $ 0.00000858 |
| 2026-05-17 | $ 8,713.13 | $ 48.60 | $ 0.00000847 |
| 2026-05-16 | $ 9,084.18 | $ 257.39 | $ 0.00000872 |
| 2026-05-15 | $ 9,084.18 | $ 257.39 | $ 0.00000909 |
| 2026-05-13 | $ 8,865.40 | $ 18.18 | $ 0.00000909 |
| 2026-05-12 | $ 8,998.65 | $ 59.74 | $ 0.00000887 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
