Energi Dollar 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 40.95 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 37.51 | $ 0.978228 |
| 2026-06-23 | $ 0.000000000000000000 | $ 5.61 | $ 0.998324 |
| 2026-06-22 | $ 0.000000000000000000 | $ 23.07 | $ 0.995734 |
| 2026-06-21 | $ 0.000000000000000000 | $ 10.37 | $ 1.001 |
| 2026-06-20 | $ 0.000000000000000000 | $ 57.12 | $ 0.992585 |
| 2026-06-19 | $ 0.000000000000000000 | $ 33.35 | $ 0.981264 |
| 2026-06-18 | $ 0.000000000000000000 | $ 7.46 | $ 1.004 |
| 2026-06-17 | $ 0.000000000000000000 | $ 7.78 | $ 0.996605 |
| 2026-06-16 | $ 0.000000000000000000 | $ 104.34 | $ 0.996605 |
| 2026-06-15 | $ 0.000000000000000000 | $ 104.34 | $ 1.006 |
| 2026-06-13 | $ 0.000000000000000000 | $ 10.42 | $ 1.006 |
| 2026-06-12 | $ 0.000000000000000000 | $ 10.42 | $ 0.992673 |
| 2026-06-11 | $ 0.000000000000000000 | $ 38.87 | $ 0.992644 |
| 2026-06-10 | $ 0.000000000000000000 | $ 46.73 | $ 1.013 |
| 2026-06-09 | $ 0.000000000000000000 | $ 62.93 | $ 0.968184 |
| 2026-06-08 | $ 0.000000000000000000 | $ 19.05 | $ 1.002 |
| 2026-06-07 | $ 0.000000000000000000 | $ 13.67 | $ 0.981502 |
| 2026-06-06 | $ 0.000000000000000000 | $ 107.33 | $ 0.993794 |
| 2026-06-05 | $ 0.000000000000000000 | $ 24.47 | $ 0.977587 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
