Energi Dollar 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 21.31 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 8.52 | $ 1.019 |
| 2026-04-21 | $ 0.000000000000000000 | $ 66.32 | $ 0.996235 |
| 2026-04-20 | $ 0.000000000000000000 | $ 15.64 | $ 0.996313 |
| 2026-04-19 | $ 0.000000000000000000 | $ 37.18 | $ 1.014 |
| 2026-04-18 | $ 0.000000000000000000 | $ 30.44 | $ 1.001 |
| 2026-04-17 | $ 0.000000000000000000 | $ 30.44 | $ 1.009 |
| 2026-04-16 | $ 0.000000000000000000 | $ 13.41 | $ 1.009 |
| 2026-04-15 | $ 0.000000000000000000 | $ 51.05 | $ 1.009 |
| 2026-04-14 | $ 0.000000000000000000 | $ 23.53 | $ 1.018 |
| 2026-04-13 | $ 0.000000000000000000 | $ 95.93 | $ 0.961130 |
| 2026-04-12 | $ 0.000000000000000000 | $ 1.66 | $ 1.005 |
| 2026-04-11 | $ 0.000000000000000000 | $ 12.34 | $ 0.946273 |
| 2026-04-10 | $ 0.000000000000000000 | $ 6.80 | $ 1.010 |
| 2026-04-09 | $ 0.000000000000000000 | $ 100.63 | $ 0.998510 |
| 2026-04-08 | $ 0.000000000000000000 | $ 46.45 | $ 1.011 |
| 2026-04-07 | $ 0.000000000000000000 | $ 59.24 | $ 0.966607 |
| 2026-04-06 | $ 0.000000000000000000 | $ 2.00 | $ 1.022 |
| 2026-04-05 | $ 0.000000000000000000 | $ 45.82 | $ 0.990936 |
| 2026-04-04 | $ 0.000000000000000000 | $ 44.46 | $ 0.989119 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
