Energi 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,286,126 | $ 161,307 | N/A |
| 2026-04-19 | $ 1,289,990 | $ 128,246 | $ 0.01270449 |
| 2026-04-18 | $ 1,283,340 | $ 127,755 | $ 0.01274514 |
| 2026-04-17 | $ 1,260,990 | $ 129,357 | $ 0.01268672 |
| 2026-04-16 | $ 1,242,677 | $ 107,819 | $ 0.01246303 |
| 2026-04-15 | $ 1,239,102 | $ 111,698 | $ 0.01228237 |
| 2026-04-14 | $ 1,241,596 | $ 120,449 | $ 0.01227424 |
| 2026-04-13 | $ 1,242,321 | $ 110,228 | $ 0.01229917 |
| 2026-04-12 | $ 1,244,248 | $ 121,382 | $ 0.01226620 |
| 2026-04-11 | $ 1,258,204 | $ 119,124 | $ 0.01228764 |
| 2026-04-10 | $ 1,209,340 | $ 109,116 | $ 0.01238283 |
| 2026-04-09 | $ 1,225,278 | $ 96,312 | $ 0.01190320 |
| 2026-04-08 | $ 1,272,435 | $ 97,747 | $ 0.01204165 |
| 2026-04-07 | $ 1,236,110 | $ 111,820 | $ 0.01250752 |
| 2026-04-06 | $ 1,235,684 | $ 90,030 | $ 0.01215280 |
| 2026-04-05 | $ 1,221,502 | $ 120,204 | $ 0.01215249 |
| 2026-04-04 | $ 1,225,024 | $ 119,813 | $ 0.01201382 |
| 2026-04-03 | $ 1,218,531 | $ 101,046 | $ 0.01205712 |
| 2026-04-02 | $ 1,348,599 | $ 117,367 | $ 0.01199105 |
| 2026-04-01 | $ 1,321,953 | $ 101,886 | $ 0.01327204 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
