Energy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 2,324,482 | $ 13,087.57 | N/A |
| 2026-06-06 | $ 2,373,545 | $ 11,266.13 | $ 0.00236764 |
| 2026-06-05 | $ 2,557,574 | $ 15,993.59 | $ 0.00241765 |
| 2026-06-04 | $ 2,677,655 | $ 13,888.16 | $ 0.00261613 |
| 2026-06-03 | $ 2,736,992 | $ 15,428.51 | $ 0.00272775 |
| 2026-06-02 | $ 2,991,533 | $ 26,969 | $ 0.00279129 |
| 2026-06-01 | $ 3,292,287 | $ 15,649.38 | $ 0.00304787 |
| 2026-05-31 | $ 3,326,570 | $ 18,480.60 | $ 0.00335596 |
| 2026-05-30 | $ 3,318,631 | $ 17,296.36 | $ 0.00338871 |
| 2026-05-29 | $ 3,309,960 | $ 16,160.33 | $ 0.00338062 |
| 2026-05-28 | $ 3,306,772 | $ 16,953.80 | $ 0.00337175 |
| 2026-05-27 | $ 3,311,813 | $ 17,685.64 | $ 0.00336729 |
| 2026-05-26 | $ 3,372,708 | $ 17,885.68 | $ 0.00337393 |
| 2026-05-25 | $ 3,441,715 | $ 18,332.34 | $ 0.00343525 |
| 2026-05-24 | $ 3,426,503 | $ 17,995.30 | $ 0.00350600 |
| 2026-05-23 | $ 3,387,072 | $ 16,589.58 | $ 0.00349051 |
| 2026-05-22 | $ 3,461,561 | $ 17,632.82 | $ 0.00345004 |
| 2026-05-21 | $ 3,386,269 | $ 13,721.55 | $ 0.00351022 |
| 2026-05-20 | $ 3,182,633 | $ 16,452.09 | $ 0.00344740 |
| 2026-05-19 | $ 3,234,241 | $ 17,540.57 | $ 0.00324208 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
