Energy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 3,254,241 | $ 41,736 | N/A |
| 2026-04-22 | $ 3,246,522 | $ 40,193 | $ 0.00329076 |
| 2026-04-21 | $ 3,227,267 | $ 34,414 | $ 0.00330546 |
| 2026-04-20 | $ 3,191,431 | $ 39,336 | $ 0.00328841 |
| 2026-04-19 | $ 3,476,025 | $ 46,490 | $ 0.00325146 |
| 2026-04-18 | $ 4,030,678 | $ 44,116 | $ 0.00354086 |
| 2026-04-17 | $ 3,896,560 | $ 41,826 | $ 0.00408788 |
| 2026-04-16 | $ 3,571,698 | $ 41,150 | $ 0.00396992 |
| 2026-04-15 | $ 3,475,590 | $ 37,112 | $ 0.00365447 |
| 2026-04-14 | $ 3,471,649 | $ 30,102 | $ 0.00351577 |
| 2026-04-13 | $ 3,060,249 | $ 75,264 | $ 0.00353270 |
| 2026-04-12 | $ 2,960,299 | $ 107,986 | $ 0.00311794 |
| 2026-04-11 | $ 2,820,099 | $ 105,282 | $ 0.00301359 |
| 2026-04-10 | $ 2,728,374 | $ 106,350 | $ 0.00287292 |
| 2026-04-09 | $ 2,705,064 | $ 75,007 | $ 0.00281065 |
| 2026-04-08 | $ 2,846,003 | $ 16,640.25 | $ 0.00278750 |
| 2026-04-07 | $ 2,676,754 | $ 26,202 | $ 0.00290189 |
| 2026-04-06 | $ 2,762,639 | $ 25,719 | $ 0.00272675 |
| 2026-04-05 | $ 2,759,585 | $ 19,650.51 | $ 0.00281624 |
| 2026-04-04 | $ 2,748,034 | $ 22,792 | $ 0.00281103 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
