Energy Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 17,148.36 | $ 62.84 | N/A |
| 2026-06-07 | $ 16,478.41 | $ 60.73 | $ 0.00001716 |
| 2026-06-06 | $ 16,957.72 | $ 552.44 | $ 0.00001659 |
| 2026-06-05 | $ 16,018.45 | $ 417.03 | $ 0.00001697 |
| 2026-06-04 | $ 14,785.33 | $ 1,385.21 | $ 0.00001607 |
| 2026-06-03 | $ 11,501.89 | $ 1,095.35 | $ 0.00001479 |
| 2026-06-02 | $ 13,493.19 | $ 98.03 | $ 0.00001151 |
| 2026-06-01 | $ 13,333.57 | $ 8.10 | $ 0.00001351 |
| 2026-05-31 | $ 13,234.72 | $ 146.85 | $ 0.00001335 |
| 2026-05-30 | $ 12,597.41 | $ 346.43 | $ 0.00001325 |
| 2026-05-29 | $ 12,350.08 | $ 613.29 | $ 0.00001261 |
| 2026-05-28 | $ 14,458.86 | $ 1,140.89 | $ 0.00001236 |
| 2026-05-27 | $ 17,617.38 | $ 985.25 | $ 0.00001447 |
| 2026-05-26 | $ 21,385 | $ 201.78 | $ 0.00001763 |
| 2026-05-25 | $ 21,599 | $ 142.56 | $ 0.00002141 |
| 2026-05-24 | $ 22,373 | $ 461.42 | $ 0.00002162 |
| 2026-05-23 | $ 19,714.61 | $ 63.80 | $ 0.00002227 |
| 2026-05-22 | $ 20,310 | $ 649.09 | $ 0.00001958 |
| 2026-05-21 | $ 22,184 | $ 388.39 | $ 0.00002033 |
| 2026-05-20 | $ 21,473 | $ 25.76 | $ 0.00002220 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
