Energy Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 17,005.68 | $ 1,170.25 | N/A |
| 2026-04-22 | $ 15,613.30 | $ 330.21 | $ 0.00001701 |
| 2026-04-21 | $ 16,578.10 | $ 106.70 | $ 0.00001562 |
| 2026-04-20 | $ 16,040.07 | $ 678.13 | $ 0.00001659 |
| 2026-04-19 | $ 16,290.20 | $ 614.96 | $ 0.00001605 |
| 2026-04-18 | $ 19,385.65 | $ 1,159.08 | $ 0.00001630 |
| 2026-04-17 | $ 19,359.31 | $ 3,196.42 | $ 0.00001939 |
| 2026-04-16 | $ 19,102.54 | $ 771.70 | $ 0.00001937 |
| 2026-04-15 | $ 15,930.72 | $ 961.99 | $ 0.00001911 |
| 2026-04-14 | $ 18,048.74 | $ 262.11 | $ 0.00001595 |
| 2026-04-13 | $ 17,811.47 | $ 873.00 | $ 0.00001806 |
| 2026-04-12 | $ 17,512.93 | $ 419.34 | $ 0.00001782 |
| 2026-04-11 | $ 19,534.58 | $ 780.30 | $ 0.00001752 |
| 2026-04-10 | $ 17,226.92 | $ 488.56 | $ 0.00001954 |
| 2026-04-09 | $ 17,867.16 | $ 4,843.48 | $ 0.00001714 |
| 2026-04-08 | $ 15,987.36 | $ 5,439.49 | $ 0.00001788 |
| 2026-04-07 | $ 25,841 | $ 3,074.84 | $ 0.00001688 |
| 2026-04-06 | $ 21,640 | $ 2,064.28 | $ 0.00002616 |
| 2026-04-05 | $ 22,158 | $ 2,221.87 | $ 0.00002172 |
| 2026-04-04 | $ 22,249 | $ 6,444.57 | $ 0.00002217 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
